Spell Token
SPELL
$0.0005415
+4.64%
+$0.00002400
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0005415 with a change of +4.64% in the last 24 hours. Spell Token price is down -26.51% since the start of 2025 and is predicted to increase +155.69% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0005478 | $0.0005346 | $0.00001316 | $3,628,265 |
| Jun 09, 2025 | $0.0005453 | $0.0005155 | $0.00002982 | $2,894,763 |
| Jun 08, 2025 | $0.0005296 | $0.0005142 | $0.00001538 | $1,680,557 |
| Jun 07, 2025 | $0.0005307 | $0.0005094 | $0.00002127 | $2,146,132 |
| Jun 06, 2025 | $0.0005272 | $0.0004978 | $0.00002943 | $2,324,619 |
| Jun 05, 2025 | $0.0005611 | $0.0004900 | $0.00007109 | $7,948,629 |
| Jun 04, 2025 | $0.0005467 | $0.0005315 | $0.00001524 | $4,665,963 |
| Jun 03, 2025 | $0.0005542 | $0.0005391 | $0.00001507 | $3,998,761 |
| Jun 02, 2025 | $0.0005476 | $0.0005222 | $0.00002540 | $4,325,013 |
| Jun 01, 2025 | $0.0005431 | $0.0005145 | $0.00002863 | $6,120,426 |
| May 31, 2025 | $0.0005928 | $0.0004956 | $0.00009722 | $41,502,012 |
| May 30, 2025 | $0.0005777 | $0.0005039 | $0.00007387 | $7,355,242 |
| May 29, 2025 | $0.0006045 | $0.0005742 | $0.00003025 | $3,559,522 |
| May 28, 2025 | $0.0006081 | $0.0005715 | $0.00003661 | $4,738,564 |
| May 27, 2025 | $0.0006125 | $0.0005851 | $0.00002741 | $4,586,644 |
| May 26, 2025 | $0.0006135 | $0.0005923 | $0.00002121 | $3,781,109 |
| May 25, 2025 | $0.0006340 | $0.0005799 | $0.00005405 | $7,123,196 |
| May 24, 2025 | $0.0006488 | $0.0005911 | $0.00005767 | $12,130,917 |
| May 23, 2025 | $0.0006590 | $0.0005920 | $0.00006705 | $8,494,525 |
| May 22, 2025 | $0.0006506 | $0.0006240 | $0.00002666 | $6,829,264 |
| May 21, 2025 | $0.0006348 | $0.0006066 | $0.00002824 | $7,123,932 |
| May 20, 2025 | $0.0006277 | $0.0005993 | $0.00002837 | $4,197,488 |
| May 19, 2025 | $0.0006299 | $0.0005894 | $0.00004047 | $7,446,830 |
| May 18, 2025 | $0.0006413 | $0.0005974 | $0.00004395 | $1,168,227,144,487 |
| May 17, 2025 | $0.0006300 | $0.0005930 | $0.00003702 | $7,072,460 |
| May 16, 2025 | $0.0006887 | $0.0006192 | $0.00006950 | $20,112,163 |
| May 15, 2025 | $0.0006839 | $0.0006127 | $0.00007120 | $23,492,389 |
| May 14, 2025 | $0.0007530 | $0.0006427 | $0.0001103 | $70,593,752 |
| May 13, 2025 | $0.0006766 | $0.0006130 | $0.00006361 | $11,388,485 |
| May 12, 2025 | $0.0006786 | $0.0006182 | $0.00006039 | $17,148,021 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
