Spell Token
SPELL
$0.0004549
+1.05%
+$0.000004718
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0004549 with a change of +1.05% in the last 24 hours. Spell Token price is down -38.26% since the start of 2025 and is predicted to increase +4,406.39% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.0004596 | $0.0004458 | $0.00001378 | $1,959,904 |
| Sep 22, 2025 | $0.0004853 | $0.0004355 | $0.00004979 | $4,120,109 |
| Sep 21, 2025 | $0.0005069 | $0.0004843 | $0.00002263 | $4,507,761 |
| Sep 20, 2025 | $0.0004963 | $0.0004848 | $0.00001150 | $3,142,639 |
| Sep 19, 2025 | $0.0005168 | $0.0004856 | $0.00003124 | $6,172,150 |
| Sep 18, 2025 | $0.0005045 | $0.0004942 | $0.00001025 | $5,059,975 |
| Sep 17, 2025 | $0.0005002 | $0.0004806 | $0.00001955 | $4,066,427 |
| Sep 16, 2025 | $0.0004940 | $0.0004790 | $0.00001505 | $3,406,280 |
| Sep 15, 2025 | $0.0005322 | $0.0004725 | $0.00005973 | $16,465,481 |
| Sep 14, 2025 | $0.0005092 | $0.0004907 | $0.00001849 | $2,905,251 |
| Sep 13, 2025 | $0.0005118 | $0.0004974 | $0.00001442 | $5,222,736 |
| Sep 12, 2025 | $0.0005068 | $0.0004902 | $0.00001658 | $4,988,331 |
| Sep 11, 2025 | $0.0004994 | $0.0004879 | $0.00001153 | $5,098,029 |
| Sep 10, 2025 | $0.0005348 | $0.0004825 | $0.00005235 | $17,090,934 |
| Sep 09, 2025 | $0.0004969 | $0.0004777 | $0.00001929 | $4,640,778 |
| Sep 08, 2025 | $0.0004904 | $0.0004744 | $0.00001607 | $4,602,246 |
| Sep 07, 2025 | $0.0004780 | $0.0004688 | $0.000009206 | $2,502,011 |
| Sep 06, 2025 | $0.0004784 | $0.0004668 | $0.00001164 | $1,992,653 |
| Sep 05, 2025 | $0.0004814 | $0.0004661 | $0.00001533 | $2,560,898 |
| Sep 04, 2025 | $0.0004852 | $0.0004612 | $0.00002396 | $2,480,808 |
| Sep 03, 2025 | $0.0004852 | $0.0004732 | $0.00001195 | $2,303,852 |
| Sep 02, 2025 | $0.0004848 | $0.0004672 | $0.00001767 | $3,732,084 |
| Sep 01, 2025 | $0.0004888 | $0.0004617 | $0.00002705 | $3,629,546 |
| Aug 31, 2025 | $0.0004982 | $0.0004798 | $0.00001833 | $2,302,145 |
| Aug 30, 2025 | $0.0004978 | $0.0004826 | $0.00001512 | $3,144,963 |
| Aug 29, 2025 | $0.0005100 | $0.0004774 | $0.00003254 | $5,329,015 |
| Aug 28, 2025 | $0.0005049 | $0.0004882 | $0.00001670 | $4,626,267 |
| Aug 27, 2025 | $0.0005167 | $0.0004958 | $0.00002087 | $5,384,664 |
| Aug 26, 2025 | $0.0005475 | $0.0005018 | $0.00004571 | $10,538,784 |
| Aug 25, 2025 | $0.0005572 | $0.0004919 | $0.00006537 | $14,554,688 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
