Spell Token
SPELL
$0.0006057
+2.79%
+$0.00001644
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0006057 with a change of +2.79% in the last 24 hours. Spell Token price is down -17.80% since the start of 2025 and is predicted to increase +124.79% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0006312 | $0.0005767 | $0.00005450 | $52,136,031 |
| Apr 23, 2025 | $0.0006718 | $0.0005770 | $0.00009482 | $42,721,573 |
| Apr 22, 2025 | $0.0005832 | $0.0005413 | $0.00004188 | $16,048,506 |
| Apr 21, 2025 | $0.0006021 | $0.0005311 | $0.00007101 | $33,584,470 |
| Apr 20, 2025 | $0.0005641 | $0.0005274 | $0.00003669 | $9,132,713 |
| Apr 19, 2025 | $0.0005605 | $0.0005263 | $0.00003421 | $9,924,643 |
| Apr 18, 2025 | $0.0005383 | $0.0005177 | $0.00002061 | $8,878,019 |
| Apr 17, 2025 | $0.0005335 | $0.0005143 | $0.00001913 | $15,397,624 |
| Apr 16, 2025 | $0.0005408 | $0.0005113 | $0.00002951 | $7,128,768 |
| Apr 15, 2025 | $0.0005575 | $0.0005232 | $0.00003432 | $6,813,741 |
| Apr 14, 2025 | $0.0005612 | $0.0005400 | $0.00002116 | $9,952,053 |
| Apr 13, 2025 | $0.0006109 | $0.0005395 | $0.00007139 | $14,278,594 |
| Apr 12, 2025 | $0.0006114 | $0.0005820 | $0.00002933 | $18,945,677 |
| Apr 11, 2025 | $0.0006774 | $0.0005680 | $0.0001094 | $66,724,520 |
| Apr 10, 2025 | $0.0006292 | $0.0005017 | $0.0001275 | $84,603,977 |
| Apr 09, 2025 | $0.0005340 | $0.0004511 | $0.00008285 | $29,115,840 |
| Apr 08, 2025 | $0.0005129 | $0.0004662 | $0.00004669 | $6,089,903 |
| Apr 07, 2025 | $0.0005168 | $0.0004433 | $0.00007348 | $51,360,341 |
| Apr 06, 2025 | $0.0005435 | $0.0004739 | $0.00006963 | $18,883,473 |
| Apr 05, 2025 | $0.0005464 | $0.0005290 | $0.00001737 | $33,218,889 |
| Apr 04, 2025 | $0.0005508 | $0.0005225 | $0.00002837 | $74,541,293 |
| Apr 03, 2025 | $0.0005514 | $0.0005107 | $0.00004068 | $10,483,104 |
| Apr 02, 2025 | $0.0005894 | $0.0005183 | $0.00007107 | $10,351,503 |
| Apr 01, 2025 | $0.0006090 | $0.0005805 | $0.00002852 | $9,521,606 |
| Mar 31, 2025 | $0.0006032 | $0.0005713 | $0.00003193 | $5,772,863 |
| Mar 30, 2025 | $0.0006168 | $0.0005883 | $0.00002851 | $5,311,033 |
| Mar 29, 2025 | $0.0006558 | $0.0005845 | $0.00007123 | $19,931,123 |
| Mar 28, 2025 | $0.0006572 | $0.0006074 | $0.00004984 | $14,702,741 |
| Mar 27, 2025 | $0.0006718 | $0.0006461 | $0.00002569 | $54,072,495 |
| Mar 26, 2025 | $0.0006826 | $0.0006493 | $0.00003334 | $15,295,159 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
