Spell Token
SPELL
$0.0002458
+1.36%
+$0.000003299
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0002458 with a change of +1.36% in the last 24 hours. Spell Token price is down -66.64% since the start of 2025 and is predicted to increase +898.80% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.0002471 | $0.0002456 | $0.000001442 | $1,074,942 |
| Dec 27, 2025 | $0.0002467 | $0.0002417 | $0.000005024 | $1,064,932 |
| Dec 26, 2025 | $0.0002435 | $0.0002371 | $0.000006355 | $853,175 |
| Dec 25, 2025 | $0.0002442 | $0.0002377 | $0.000006546 | $917,207 |
| Dec 24, 2025 | $0.0002415 | $0.0002359 | $0.000005600 | $922,862 |
| Dec 23, 2025 | $0.0002429 | $0.0002379 | $0.000004973 | $1,464,394 |
| Dec 22, 2025 | $0.0002490 | $0.0002404 | $0.000008637 | $3,074,067 |
| Dec 21, 2025 | $0.0002682 | $0.0002386 | $0.00002955 | $9,744,394 |
| Dec 20, 2025 | $0.0002445 | $0.0002404 | $0.000004120 | $809,783 |
| Dec 19, 2025 | $0.0002458 | $0.0002281 | $0.00001770 | $1,276,401 |
| Dec 18, 2025 | $0.0002435 | $0.0002264 | $0.00001718 | $1,676,796 |
| Dec 17, 2025 | $0.0002511 | $0.0002384 | $0.00001273 | $1,994,410 |
| Dec 16, 2025 | $0.0002631 | $0.0002426 | $0.00002047 | $3,365,885 |
| Dec 15, 2025 | $0.0002573 | $0.0002409 | $0.00001642 | $2,330,497 |
| Dec 14, 2025 | $0.0002616 | $0.0002489 | $0.00001274 | $2,437,622 |
| Dec 13, 2025 | $0.0002653 | $0.0002587 | $0.000006646 | $3,314,735 |
| Dec 12, 2025 | $0.0002913 | $0.0002550 | $0.00003636 | $6,875,608 |
| Dec 11, 2025 | $0.0002662 | $0.0002546 | $0.00001163 | $4,239,935 |
| Dec 10, 2025 | $0.0002794 | $0.0002638 | $0.00001568 | $6,029,623 |
| Dec 09, 2025 | $0.0002716 | $0.0002606 | $0.00001101 | $4,849,218 |
| Dec 08, 2025 | $0.0002681 | $0.0002609 | $0.000007152 | $4,224,607 |
| Dec 07, 2025 | $0.0002703 | $0.0002556 | $0.00001470 | $5,105,492 |
| Dec 06, 2025 | $0.0002877 | $0.0002624 | $0.00002535 | $12,268,050 |
| Dec 05, 2025 | $0.0003142 | $0.0002563 | $0.00005789 | $22,853,038 |
| Dec 04, 2025 | $0.0002674 | $0.0002557 | $0.00001170 | $2,371,989 |
| Dec 03, 2025 | $0.0002685 | $0.0002577 | $0.00001083 | $3,064,550 |
| Dec 02, 2025 | $0.0002629 | $0.0002471 | $0.00001578 | $2,948,205 |
| Dec 01, 2025 | $0.0002651 | $0.0002411 | $0.00002403 | $3,628,149 |
| Nov 30, 2025 | $0.0002731 | $0.0002631 | $0.00001000 | $4,354,300 |
| Nov 29, 2025 | $0.0002970 | $0.0002660 | $0.00003102 | $7,926,462 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
