Spell Token
SPELL
$0.0005036
-2.92%
-$0.00001513
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0005036 with a change of -2.92% in the last 24 hours. Spell Token price is down -31.65% since the start of 2025 and is predicted to increase +230.25% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 29, 2025 | $0.0005204 | $0.0004966 | $0.00002384 | $3,120,748 |
| Jul 28, 2025 | $0.0005443 | $0.0005043 | $0.00003998 | $3,169,028 |
| Jul 27, 2025 | $0.0005390 | $0.0005259 | $0.00001313 | $2,676,610 |
| Jul 26, 2025 | $0.0005367 | $0.0005257 | $0.00001103 | $2,401,749 |
| Jul 25, 2025 | $0.0005290 | $0.0005010 | $0.00002798 | $2,523,817 |
| Jul 24, 2025 | $0.0005331 | $0.0004932 | $0.00003991 | $3,002,416 |
| Jul 23, 2025 | $0.0005706 | $0.0005100 | $0.00006054 | $5,397,334 |
| Jul 22, 2025 | $0.0005797 | $0.0005468 | $0.00003285 | $5,145,322 |
| Jul 21, 2025 | $0.0005822 | $0.0005512 | $0.00003102 | $7,986,406 |
| Jul 20, 2025 | $0.0005706 | $0.0005400 | $0.00003068 | $7,616,705 |
| Jul 19, 2025 | $0.0005419 | $0.0005235 | $0.00001842 | $2,270,702 |
| Jul 18, 2025 | $0.0005620 | $0.0005242 | $0.00003782 | $6,078,818 |
| Jul 17, 2025 | $0.0005511 | $0.0005225 | $0.00002855 | $8,665,364 |
| Jul 16, 2025 | $0.0005485 | $0.0005194 | $0.00002912 | $6,859,795 |
| Jul 15, 2025 | $0.0005314 | $0.0004949 | $0.00003644 | $5,529,689 |
| Jul 14, 2025 | $0.0005315 | $0.0005013 | $0.00003017 | $7,522,992 |
| Jul 13, 2025 | $0.0005379 | $0.0004914 | $0.00004656 | $12,296,119 |
| Jul 12, 2025 | $0.0005146 | $0.0004831 | $0.00003144 | $5,136,585 |
| Jul 11, 2025 | $0.0005214 | $0.0004845 | $0.00003689 | $8,923,318 |
| Jul 10, 2025 | $0.0004960 | $0.0004689 | $0.00002705 | $5,589,471 |
| Jul 09, 2025 | $0.0004737 | $0.0004537 | $0.00002001 | $3,992,268 |
| Jul 08, 2025 | $0.0004610 | $0.0004444 | $0.00001656 | $3,039,558 |
| Jul 07, 2025 | $0.0004631 | $0.0004450 | $0.00001807 | $2,879,238 |
| Jul 06, 2025 | $0.0004630 | $0.0004486 | $0.00001436 | $2,843,839 |
| Jul 05, 2025 | $0.0004697 | $0.0004434 | $0.00002629 | $9,102,542 |
| Jul 04, 2025 | $0.0004622 | $0.0004416 | $0.00002061 | $5,023,535 |
| Jul 03, 2025 | $0.0004711 | $0.0004543 | $0.00001680 | $3,647,000 |
| Jul 02, 2025 | $0.0004702 | $0.0004368 | $0.00003338 | $4,688,865 |
| Jul 01, 2025 | $0.0004824 | $0.0004363 | $0.00004611 | $7,111,045 |
| Jun 30, 2025 | $0.0004683 | $0.0004515 | $0.00001684 | $3,218,558 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
