Spell Token
SPELL
$0.0003076
+7.29%
+$0.00002091
Spell Token price history has been erratic, with significant highs and lows. SPELL currently stands at $0.0003076 with a change of +7.29% in the last 24 hours. Spell Token price is down -58.25% since the start of 2025 and is predicted to increase +3,954.94% till the end of 2025. After reaching its all-time high (ATH) of $0.03479 in Nov 2021, SPELL is constantly changing. Below is the Spell Token price history by year.
Spell Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.0003220 | $0.0003053 | $0.00001662 | $4,127,335 |
| Nov 07, 2025 | $0.0003205 | $0.0002813 | $0.00003922 | $4,118,253 |
| Nov 06, 2025 | $0.0002933 | $0.0002757 | $0.00001760 | $1,472,602 |
| Nov 05, 2025 | $0.0002955 | $0.0002642 | $0.00003130 | $1,842,135 |
| Nov 04, 2025 | $0.0002921 | $0.0002604 | $0.00003171 | $2,621,242 |
| Nov 03, 2025 | $0.0003218 | $0.0002797 | $0.00004212 | $2,667,960 |
| Nov 02, 2025 | $0.0003246 | $0.0003115 | $0.00001313 | $1,592,772 |
| Nov 01, 2025 | $0.0003248 | $0.0003166 | $0.000008128 | $1,456,792 |
| Oct 31, 2025 | $0.0003228 | $0.0003116 | $0.00001125 | $1,844,186 |
| Oct 30, 2025 | $0.0003413 | $0.0003034 | $0.00003782 | $2,859,262 |
| Oct 29, 2025 | $0.0003440 | $0.0003279 | $0.00001609 | $3,448,325 |
| Oct 28, 2025 | $0.0003650 | $0.0003276 | $0.00003739 | $13,278,400 |
| Oct 27, 2025 | $0.0003565 | $0.0003378 | $0.00001865 | $3,765,236 |
| Oct 26, 2025 | $0.0003518 | $0.0003414 | $0.00001041 | $1,858,208 |
| Oct 25, 2025 | $0.0003462 | $0.0003409 | $0.000005369 | $1,415,716 |
| Oct 24, 2025 | $0.0003561 | $0.0003377 | $0.00001836 | $2,086,887 |
| Oct 23, 2025 | $0.0003520 | $0.0003391 | $0.00001291 | $1,155,601 |
| Oct 22, 2025 | $0.0003498 | $0.0003310 | $0.00001874 | $1,718,969 |
| Oct 21, 2025 | $0.0003684 | $0.0003415 | $0.00002691 | $2,405,996 |
| Oct 20, 2025 | $0.0003884 | $0.0003534 | $0.00003502 | $4,947,752 |
| Oct 19, 2025 | $0.0003717 | $0.0003440 | $0.00002777 | $5,828,365 |
| Oct 18, 2025 | $0.0003552 | $0.0003436 | $0.00001165 | $1,963,661 |
| Oct 17, 2025 | $0.0003687 | $0.0003295 | $0.00003925 | $6,423,689 |
| Oct 16, 2025 | $0.0003683 | $0.0003425 | $0.00002573 | $3,310,771 |
| Oct 15, 2025 | $0.0003926 | $0.0003551 | $0.00003745 | $5,538,944 |
| Oct 14, 2025 | $0.0003932 | $0.0003470 | $0.00004623 | $3,338,312 |
| Oct 13, 2025 | $0.0004017 | $0.0003626 | $0.00003918 | $5,930,407 |
| Oct 12, 2025 | $0.0003728 | $0.0003243 | $0.00004856 | $2,913,908 |
| Oct 11, 2025 | $0.0003464 | $0.0003171 | $0.00002935 | $4,854,185 |
| Oct 10, 2025 | $0.0004430 | $0.0001721 | $0.0002709 | $5,721,090 |
Spell Token Price History 2025
Spell Token Price History 2024
Spell Token Price History 2023
Spell Token Price History 2022
