Sperax
SPA
$0.01333
+3.66%
+$0.0004706
Sperax price history has been erratic, with significant highs and lows. SPA currently stands at $0.01333 with a change of +3.66% in the last 24 hours. Sperax price is down -7.35% since the start of 2025 and is predicted to decrease -81.14% till the end of 2025. After reaching its all-time high (ATH) of $0.2460 in Jan 2022, SPA is constantly changing. Below is the Sperax price history by year.
Sperax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.01359 | $0.01326 | $0.0003270 | $16,404,018 |
| Jun 19, 2025 | $0.01503 | $0.01255 | $0.002484 | $16,738,490 |
| Jun 18, 2025 | $0.01293 | $0.01236 | $0.0005720 | $6,735,386 |
| Jun 17, 2025 | $0.01362 | $0.01253 | $0.001094 | $8,060,524 |
| Jun 16, 2025 | $0.01379 | $0.01303 | $0.0007590 | $6,655,175 |
| Jun 15, 2025 | $0.01339 | $0.01294 | $0.0004580 | $3,786,285 |
| Jun 14, 2025 | $0.01394 | $0.01303 | $0.0009120 | $4,889,622 |
| Jun 13, 2025 | $0.01422 | $0.01315 | $0.001070 | $10,090,537 |
| Jun 12, 2025 | $0.01461 | $0.01410 | $0.0005120 | $8,545,853 |
| Jun 11, 2025 | $0.01529 | $0.01450 | $0.0007870 | $10,627,518 |
| Jun 10, 2025 | $0.01536 | $0.01498 | $0.0003760 | $12,241,166 |
| Jun 09, 2025 | $0.01520 | $0.01473 | $0.0004690 | $9,733,989 |
| Jun 08, 2025 | $0.01510 | $0.01455 | $0.0005490 | $5,854,490 |
| Jun 07, 2025 | $0.01523 | $0.01462 | $0.0006080 | $8,734,655 |
| Jun 06, 2025 | $0.01537 | $0.01449 | $0.0008820 | $13,480,388 |
| Jun 05, 2025 | $0.01658 | $0.01425 | $0.002338 | $22,054,983 |
| Jun 04, 2025 | $0.01698 | $0.01442 | $0.002560 | $31,335,453 |
| Jun 03, 2025 | $0.01529 | $0.01457 | $0.0007130 | $10,947,348 |
| Jun 02, 2025 | $0.01533 | $0.01410 | $0.001228 | $7,295,517 |
| Jun 01, 2025 | $0.01583 | $0.01505 | $0.0007790 | $5,465,207 |
| May 31, 2025 | $0.01600 | $0.01519 | $0.0008130 | $6,305,933 |
| May 30, 2025 | $0.01711 | $0.01573 | $0.001378 | $8,188,382 |
| May 29, 2025 | $0.01789 | $0.01675 | $0.001131 | $7,287,474 |
| May 28, 2025 | $0.01773 | $0.01699 | $0.0007380 | $7,025,146 |
| May 27, 2025 | $0.01778 | $0.01711 | $0.0006630 | $6,915,011 |
| May 26, 2025 | $0.01836 | $0.01725 | $0.001113 | $6,306,695 |
| May 25, 2025 | $0.01819 | $0.01721 | $0.0009860 | $8,159,861 |
| May 24, 2025 | $0.01818 | $0.01720 | $0.0009840 | $7,409,108 |
| May 23, 2025 | $0.01838 | $0.01727 | $0.001113 | $9,205,876 |
| May 22, 2025 | $0.01860 | $0.01808 | $0.0005210 | $11,078,929 |
Sperax Price History 2025
Sperax Price History 2024
Sperax Price History 2023
Sperax Price History 2022
