Sperax
SPA
$0.006208
+12.04%
+$0.0006671
Sperax price history has been erratic, with significant highs and lows. SPA currently stands at $0.006208 with a change of +12.04% in the last 24 hours. Sperax price is down -56.85% since the start of 2025 and is predicted to increase +3.26% till the end of 2025. After reaching its all-time high (ATH) of $0.2460 in Jan 2022, SPA is constantly changing. Below is the Sperax price history by year.
Sperax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 17, 2025 | $0.006900 | $0.005914 | $0.0009860 | $6,838,353 |
| Nov 16, 2025 | $0.006970 | $0.005489 | $0.001481 | $5,457,113 |
| Nov 15, 2025 | $0.005820 | $0.005605 | $0.0002150 | $3,120,191 |
| Nov 14, 2025 | $0.006172 | $0.005431 | $0.0007410 | $7,237,479 |
| Nov 13, 2025 | $0.006569 | $0.006106 | $0.0004630 | $6,312,617 |
| Nov 12, 2025 | $0.006675 | $0.006418 | $0.0002570 | $3,471,294 |
| Nov 11, 2025 | $0.007000 | $0.006474 | $0.0005260 | $3,854,722 |
| Nov 10, 2025 | $0.006997 | $0.006583 | $0.0004140 | $3,761,912 |
| Nov 09, 2025 | $0.006677 | $0.006405 | $0.0002720 | $2,789,183 |
| Nov 08, 2025 | $0.006662 | $0.006386 | $0.0002760 | $2,454,682 |
| Nov 07, 2025 | $0.006564 | $0.006186 | $0.0003780 | $5,034,920 |
| Nov 06, 2025 | $0.006701 | $0.006213 | $0.0004880 | $4,061,673 |
| Nov 05, 2025 | $0.006853 | $0.006270 | $0.0005830 | $6,037,193 |
| Nov 04, 2025 | $0.006984 | $0.005978 | $0.001006 | $7,721,276 |
| Nov 03, 2025 | $0.007435 | $0.006615 | $0.0008200 | $5,994,144 |
| Nov 02, 2025 | $0.007789 | $0.007381 | $0.0004080 | $2,825,078 |
| Nov 01, 2025 | $0.008588 | $0.007681 | $0.0009070 | $3,189,251 |
| Oct 31, 2025 | $0.01011 | $0.007388 | $0.002724 | $10,087,175 |
| Oct 30, 2025 | $0.007805 | $0.007242 | $0.0005630 | $5,762,008 |
| Oct 29, 2025 | $0.007831 | $0.007466 | $0.0003650 | $4,574,998 |
| Oct 28, 2025 | $0.007853 | $0.007629 | $0.0002240 | $3,282,252 |
| Oct 27, 2025 | $0.008168 | $0.007661 | $0.0005070 | $4,530,100 |
| Oct 26, 2025 | $0.007908 | $0.007593 | $0.0003150 | $2,796,515 |
| Oct 25, 2025 | $0.008060 | $0.007557 | $0.0005030 | $2,172,514 |
| Oct 24, 2025 | $0.007768 | $0.007477 | $0.0002910 | $3,972,498 |
| Oct 23, 2025 | $0.007790 | $0.007414 | $0.0003760 | $4,155,220 |
| Oct 22, 2025 | $0.007759 | $0.007372 | $0.0003870 | $6,155,106 |
| Oct 21, 2025 | $0.008048 | $0.007645 | $0.0004030 | $6,809,520 |
| Oct 20, 2025 | $0.008030 | $0.007760 | $0.0002700 | $4,619,418 |
| Oct 19, 2025 | $0.007796 | $0.007583 | $0.0002130 | $4,278,628 |
Sperax Price History 2025
Sperax Price History 2024
Sperax Price History 2023
Sperax Price History 2022
