Spheron Network
SPON
$0.05893
+28.63%
+$0.01312
Spheron Network price history has been erratic, with significant highs and lows. SPON currently stands at $0.05893 with a change of +28.63% in the last 24 hours. Spheron Network price is up +1.27% since the start of 2025 and is predicted to increase +64.37% till the end of 2025. After reaching its all-time high (ATH) of $0.06626 in Aug 2025, SPON is constantly changing. Below is the Spheron Network price history by year.
Spheron Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.06154 | $0.05421 | $0.007330 | $7,356,784 |
| Aug 15, 2025 | $0.06389 | $0.04501 | $0.01888 | $7,815,872 |
| Aug 14, 2025 | $0.06626 | $0.04755 | $0.01871 | $10,614,442 |
| Aug 13, 2025 | $0.04870 | $0.04210 | $0.006600 | $8,244,830 |
| Aug 12, 2025 | $0.04907 | $0.03834 | $0.01073 | $8,600,977 |
| Aug 11, 2025 | $0.04284 | $0.03894 | $0.003900 | $5,980,635 |
| Aug 10, 2025 | $0.04602 | $0.04114 | $0.004877 | $8,159,548 |
| Aug 09, 2025 | $0.04375 | $0.03693 | $0.006825 | $10,511,317 |
| Aug 08, 2025 | $0.04883 | $0.03030 | $0.01852 | $13,837,845 |
| Aug 07, 2025 | $0.05645 | $0.02604 | $0.03041 | $8,992,584 |
| Aug 06, 2025 | $0.05783 | $0.02222 | $0.03562 | $7,690,674 |
| Aug 05, 2025 | $0.03039 | $0.02209 | $0.008304 | $13,464,264 |
| Aug 04, 2025 | $0.03094 | $0.02245 | $0.008490 | $10,931,875 |
| Aug 03, 2025 | $0.03672 | $0.03081 | $0.005902 | $6,878,621 |
| Aug 02, 2025 | $0.03850 | $0.03071 | $0.007793 | $6,912,765 |
| Aug 01, 2025 | $0.05374 | $0.03075 | $0.02299 | $7,887,740 |
| Jul 31, 2025 | $0.05532 | $0.01706 | $0.03826 | $5,143,182 |
| Jul 30, 2025 | $0.04446 | $0.02506 | $0.01940 | $4,099,826 |
| Jul 29, 2025 | $0.05819 | $0.03590 | $0.02229 | $4,880,009 |
Spheron Network Price History 2025
Spheron Network Price History 2024
Spheron Network Price History 2023
Spheron Network Price History 2022
