Spheron Network
SPON
$0.03381
+82.80%
+$0.01531
Spheron Network price history has been erratic, with significant highs and lows. SPON currently stands at $0.03381 with a change of +82.80% in the last 24 hours. Spheron Network price is down -41.90% since the start of 2025 and is predicted to increase +88.60% till the end of 2025. After reaching its all-time high (ATH) of $0.08847 in Aug 2025, SPON is constantly changing. Below is the Spheron Network price history by year.
Spheron Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 08, 2025 | $0.07263 | $0.03317 | $0.03946 | $3,798,338 |
| Oct 07, 2025 | $0.04396 | $0.03366 | $0.01029 | $2,386,050 |
| Oct 06, 2025 | $0.04237 | $0.03459 | $0.007781 | $1,193,478 |
| Oct 05, 2025 | $0.04076 | $0.03834 | $0.002417 | $4,405,817 |
| Oct 04, 2025 | $0.04002 | $0.03811 | $0.001910 | $10,080,106 |
| Oct 03, 2025 | $0.04039 | $0.03760 | $0.002790 | $11,455,900 |
| Oct 02, 2025 | $0.04162 | $0.03520 | $0.006412 | $10,319,637 |
| Oct 01, 2025 | $0.04383 | $0.03468 | $0.009152 | $6,942,714 |
| Sep 30, 2025 | $0.05339 | $0.03205 | $0.02134 | $8,815,638 |
| Sep 29, 2025 | $0.05877 | $0.03883 | $0.01994 | $10,994,519 |
| Sep 28, 2025 | $0.05060 | $0.02634 | $0.02426 | $11,573,344 |
| Sep 27, 2025 | $0.02901 | $0.02584 | $0.003163 | $8,496,212 |
| Sep 26, 2025 | $0.03311 | $0.02719 | $0.005917 | $9,579,126 |
| Sep 25, 2025 | $0.03884 | $0.02148 | $0.01736 | $11,045,961 |
| Sep 24, 2025 | $0.02335 | $0.02074 | $0.002609 | $4,094,665 |
| Sep 23, 2025 | $0.02275 | $0.02020 | $0.002548 | $3,688,086 |
| Sep 22, 2025 | $0.02700 | $0.02232 | $0.004685 | $3,840,024 |
| Sep 21, 2025 | $0.03104 | $0.02621 | $0.004834 | $1,230,317 |
| Sep 20, 2025 | $0.03727 | $0.02561 | $0.01166 | $1,027,236 |
| Sep 19, 2025 | $0.03908 | $0.03662 | $0.002460 | $887,132 |
| Sep 18, 2025 | $0.03799 | $0.03619 | $0.001800 | $4,356,284 |
| Sep 17, 2025 | $0.04114 | $0.03554 | $0.005603 | $4,846,715 |
| Sep 16, 2025 | $0.04391 | $0.04028 | $0.003630 | $1,449,713 |
| Sep 15, 2025 | $0.06016 | $0.04326 | $0.01690 | $1,822,105 |
| Sep 14, 2025 | $0.06407 | $0.06016 | $0.003910 | $1,127,570 |
| Sep 13, 2025 | $0.06475 | $0.06378 | $0.0009692 | $2,157,215 |
| Sep 12, 2025 | $0.06964 | $0.04561 | $0.02403 | $10,295,125 |
| Sep 11, 2025 | $0.06977 | $0.05705 | $0.01272 | $9,611,104 |
| Sep 10, 2025 | $0.05855 | $0.05683 | $0.001721 | $9,852,541 |
| Sep 09, 2025 | $0.06548 | $0.05848 | $0.007002 | $16,580,550 |
Spheron Network Price History 2025
Spheron Network Price History 2024
Spheron Network Price History 2023
Spheron Network Price History 2022
