SSV Network
SSV
$5.47
-0.33%
-$0.01790
SSV Network price history has been erratic, with significant highs and lows. SSV currently stands at $5.47 with a change of -0.33% in the last 24 hours. SSV Network price is down -78.48% since the start of 2025 and is predicted to decrease -75.64% till the end of 2025. After reaching its all-time high (ATH) of $65.99 in Mar 2024, SSV is constantly changing. Below is the SSV Network price history by year.
SSV Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $5.52 | $5.42 | $0.09674 | $2,146,365 |
| Oct 25, 2025 | $5.59 | $5.41 | $0.1740 | $2,408,254 |
| Oct 24, 2025 | $5.65 | $5.40 | $0.2466 | $3,693,719 |
| Oct 23, 2025 | $5.59 | $5.33 | $0.2677 | $3,495,304 |
| Oct 22, 2025 | $5.56 | $5.15 | $0.4076 | $4,506,857 |
| Oct 21, 2025 | $5.93 | $5.42 | $0.5102 | $5,214,835 |
| Oct 20, 2025 | $6.06 | $5.36 | $0.6956 | $7,527,710 |
| Oct 19, 2025 | $5.55 | $5.15 | $0.3960 | $3,873,313 |
| Oct 18, 2025 | $5.35 | $5.16 | $0.1903 | $2,159,660 |
| Oct 17, 2025 | $5.41 | $4.83 | $0.5713 | $6,918,051 |
| Oct 16, 2025 | $5.68 | $5.10 | $0.5874 | $7,255,529 |
| Oct 15, 2025 | $5.75 | $5.40 | $0.3451 | $5,694,683 |
| Oct 14, 2025 | $5.96 | $5.17 | $0.7933 | $7,270,657 |
| Oct 13, 2025 | $5.95 | $5.54 | $0.4128 | $7,955,619 |
| Oct 12, 2025 | $6.07 | $4.78 | $1.29 | $10,655,274 |
| Oct 11, 2025 | $5.36 | $4.65 | $0.7111 | $12,773,317 |
| Oct 10, 2025 | $8.36 | $1.49 | $6.87 | $15,531,770 |
| Oct 09, 2025 | $8.10 | $7.62 | $0.4824 | $5,120,930 |
| Oct 08, 2025 | $8.11 | $7.58 | $0.5296 | $5,555,896 |
| Oct 07, 2025 | $8.35 | $7.53 | $0.8212 | $5,669,411 |
| Oct 06, 2025 | $8.46 | $7.91 | $0.5418 | $5,302,579 |
| Oct 05, 2025 | $8.39 | $7.87 | $0.5236 | $5,052,040 |
| Oct 04, 2025 | $8.30 | $7.90 | $0.4023 | $4,663,404 |
| Oct 03, 2025 | $8.61 | $8.23 | $0.3863 | $5,558,505 |
| Oct 02, 2025 | $8.76 | $7.86 | $0.9027 | $6,565,946 |
| Oct 01, 2025 | $7.89 | $7.24 | $0.6574 | $5,681,104 |
| Sep 30, 2025 | $7.47 | $7.05 | $0.4134 | $6,531,842 |
| Sep 29, 2025 | $7.46 | $7.16 | $0.2944 | $4,111,670 |
| Sep 28, 2025 | $7.46 | $7.12 | $0.3372 | $3,095,038 |
| Sep 27, 2025 | $7.44 | $7.24 | $0.2035 | $2,387,612 |
SSV Network Price History 2025
SSV Network Price History 2024
SSV Network Price History 2023
SSV Network Price History 2022
