SSV Network
SSV
$9.30
-2.88%
-$0.2762
SSV Network price history has been erratic, with significant highs and lows. SSV currently stands at $9.30 with a change of -2.88% in the last 24 hours. SSV Network price is down -63.41% since the start of 2025 and is predicted to decrease -33.96% till the end of 2025. After reaching its all-time high (ATH) of $65.99 in Mar 2024, SSV is constantly changing. Below is the SSV Network price history by year.
SSV Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $9.37 | $9.10 | $0.2739 | $5,803,244 |
| Sep 09, 2025 | $9.67 | $9.04 | $0.6333 | $6,110,786 |
| Sep 08, 2025 | $9.47 | $9.11 | $0.3556 | $4,701,318 |
| Sep 07, 2025 | $9.25 | $9.00 | $0.2586 | $3,587,372 |
| Sep 06, 2025 | $9.25 | $8.89 | $0.3657 | $3,401,025 |
| Sep 05, 2025 | $9.25 | $8.76 | $0.4866 | $7,140,238 |
| Sep 04, 2025 | $9.21 | $8.72 | $0.4952 | $4,872,417 |
| Sep 03, 2025 | $9.33 | $8.93 | $0.3914 | $5,040,935 |
| Sep 02, 2025 | $9.14 | $8.52 | $0.6124 | $6,024,281 |
| Sep 01, 2025 | $9.26 | $8.30 | $0.9593 | $7,189,239 |
| Aug 31, 2025 | $9.30 | $8.80 | $0.5015 | $5,258,384 |
| Aug 30, 2025 | $9.19 | $8.49 | $0.7011 | $5,984,596 |
| Aug 29, 2025 | $9.41 | $8.43 | $0.9791 | $8,735,236 |
| Aug 28, 2025 | $9.39 | $8.83 | $0.5597 | $5,195,452 |
| Aug 27, 2025 | $9.20 | $8.80 | $0.4046 | $6,820,295 |
| Aug 26, 2025 | $9.10 | $8.55 | $0.5457 | $6,696,624 |
| Aug 25, 2025 | $9.75 | $8.42 | $1.33 | $10,211,932 |
| Aug 24, 2025 | $10.20 | $9.53 | $0.6686 | $8,014,626 |
| Aug 23, 2025 | $10.69 | $9.96 | $0.7362 | $8,563,765 |
| Aug 22, 2025 | $10.74 | $8.17 | $2.56 | $20,489,475 |
| Aug 21, 2025 | $8.76 | $8.33 | $0.4360 | $3,159,653 |
| Aug 20, 2025 | $8.76 | $8.16 | $0.5990 | $2,912,408 |
| Aug 19, 2025 | $8.73 | $8.19 | $0.5359 | $3,470,622 |
| Aug 18, 2025 | $9.05 | $8.52 | $0.5322 | $4,508,487 |
| Aug 17, 2025 | $9.49 | $8.94 | $0.5502 | $5,169,381 |
| Aug 16, 2025 | $9.17 | $8.93 | $0.2459 | $2,331,180 |
| Aug 15, 2025 | $9.33 | $8.67 | $0.6536 | $5,747,497 |
| Aug 14, 2025 | $10.83 | $8.99 | $1.85 | $10,672,184 |
| Aug 13, 2025 | $10.96 | $10.21 | $0.7537 | $9,426,607 |
| Aug 12, 2025 | $10.75 | $9.93 | $0.8179 | $10,906,618 |
SSV Network Price History 2025
SSV Network Price History 2024
SSV Network Price History 2023
SSV Network Price History 2022
