SSV Network
SSV
$6.35
-1.13%
-$0.07280
SSV Network price history has been erratic, with significant highs and lows. SSV currently stands at $6.35 with a change of -1.13% in the last 24 hours. SSV Network price is down -75.02% since the start of 2025 and is predicted to decrease -80.04% till the end of 2025. After reaching its all-time high (ATH) of $65.99 in Mar 2024, SSV is constantly changing. Below is the SSV Network price history by year.
SSV Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $6.55 | $6.10 | $0.4512 | $10,401,552 |
| Apr 23, 2025 | $6.64 | $6.15 | $0.4891 | $13,448,846 |
| Apr 22, 2025 | $6.24 | $5.48 | $0.7621 | $12,016,015 |
| Apr 21, 2025 | $5.93 | $5.60 | $0.3308 | $8,716,989 |
| Apr 20, 2025 | $5.87 | $5.47 | $0.3983 | $6,958,607 |
| Apr 19, 2025 | $5.70 | $5.28 | $0.4194 | $6,648,904 |
| Apr 18, 2025 | $5.32 | $5.08 | $0.2388 | $4,305,624 |
| Apr 17, 2025 | $5.22 | $4.96 | $0.2597 | $4,594,249 |
| Apr 16, 2025 | $5.12 | $4.86 | $0.2590 | $6,367,187 |
| Apr 15, 2025 | $5.36 | $4.98 | $0.3790 | $5,560,679 |
| Apr 14, 2025 | $5.56 | $5.19 | $0.3683 | $7,665,445 |
| Apr 13, 2025 | $5.57 | $5.15 | $0.4199 | $6,783,670 |
| Apr 12, 2025 | $5.58 | $5.14 | $0.4411 | $6,988,870 |
| Apr 11, 2025 | $5.34 | $4.98 | $0.3604 | $7,953,874 |
| Apr 10, 2025 | $5.12 | $4.79 | $0.3317 | $7,063,344 |
| Apr 09, 2025 | $5.19 | $4.27 | $0.9221 | $9,241,691 |
| Apr 08, 2025 | $5.07 | $4.41 | $0.6621 | $7,084,238 |
| Apr 07, 2025 | $5.23 | $4.36 | $0.8600 | $16,903,029 |
| Apr 06, 2025 | $5.74 | $4.57 | $1.17 | $14,518,712 |
| Apr 05, 2025 | $6.20 | $5.54 | $0.6591 | $6,394,067 |
| Apr 04, 2025 | $6.25 | $5.89 | $0.3585 | $5,701,997 |
| Apr 03, 2025 | $6.42 | $5.79 | $0.6299 | $7,356,385 |
| Apr 02, 2025 | $6.79 | $6.08 | $0.7081 | $8,921,550 |
| Apr 01, 2025 | $6.89 | $6.56 | $0.3308 | $6,664,264 |
| Mar 31, 2025 | $6.72 | $6.33 | $0.3901 | $5,553,051 |
| Mar 30, 2025 | $6.84 | $6.57 | $0.2689 | $3,977,538 |
| Mar 29, 2025 | $7.20 | $6.48 | $0.7235 | $6,209,044 |
| Mar 28, 2025 | $7.87 | $6.87 | $1.00 | $9,812,479 |
| Mar 27, 2025 | $8.21 | $7.70 | $0.5116 | $6,925,276 |
| Mar 26, 2025 | $8.43 | $7.93 | $0.5001 | $9,192,805 |
SSV Network Price History 2025
SSV Network Price History 2024
SSV Network Price History 2023
SSV Network Price History 2022
