Stacks
STX
$0.4514
+1.06%
+$0.004752
Stacks price history has been erratic, with significant highs and lows. STX currently stands at $0.4514 with a change of +1.06% in the last 24 hours. Stacks price is down -70.57% since the start of 2025 and is predicted to increase +135.83% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2024, STX is constantly changing. Below is the Stacks price history by year.
Stacks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.4516 | $0.4431 | $0.008504 | $3,659,672 |
| Oct 25, 2025 | $0.4524 | $0.4427 | $0.009647 | $4,671,278 |
| Oct 24, 2025 | $0.4534 | $0.4316 | $0.02177 | $8,196,128 |
| Oct 23, 2025 | $0.4376 | $0.4187 | $0.01886 | $6,999,474 |
| Oct 22, 2025 | $0.4340 | $0.4081 | $0.02596 | $9,923,985 |
| Oct 21, 2025 | $0.4633 | $0.4235 | $0.03981 | $11,027,630 |
| Oct 20, 2025 | $0.4543 | $0.4283 | $0.02597 | $11,924,328 |
| Oct 19, 2025 | $0.4660 | $0.4134 | $0.05269 | $24,575,173 |
| Oct 18, 2025 | $0.4325 | $0.4160 | $0.01654 | $3,992,046 |
| Oct 17, 2025 | $0.4419 | $0.4033 | $0.03863 | $15,387,646 |
| Oct 16, 2025 | $0.4651 | $0.4293 | $0.03583 | $10,224,030 |
| Oct 15, 2025 | $0.4806 | $0.4458 | $0.03475 | $9,711,644 |
| Oct 14, 2025 | $0.4922 | $0.4435 | $0.04871 | $15,286,675 |
| Oct 13, 2025 | $0.4954 | $0.4557 | $0.03968 | $19,006,583 |
| Oct 12, 2025 | $0.4693 | $0.4091 | $0.06016 | $18,123,685 |
| Oct 11, 2025 | $0.4534 | $0.4117 | $0.04168 | $22,599,441 |
| Oct 10, 2025 | $0.5988 | $0.2171 | $0.3817 | $45,560,684 |
| Oct 09, 2025 | $0.6130 | $0.5819 | $0.03103 | $12,177,059 |
| Oct 08, 2025 | $0.6251 | $0.5964 | $0.02870 | $16,987,978 |
| Oct 07, 2025 | $0.6742 | $0.5968 | $0.07747 | $34,376,620 |
| Oct 06, 2025 | $0.6319 | $0.5953 | $0.03661 | $10,659,271 |
| Oct 05, 2025 | $0.6231 | $0.5933 | $0.02986 | $9,711,939 |
| Oct 04, 2025 | $0.6221 | $0.5944 | $0.02773 | $8,035,836 |
| Oct 03, 2025 | $0.6341 | $0.6073 | $0.02679 | $11,869,172 |
| Oct 02, 2025 | $0.6249 | $0.6024 | $0.02247 | $10,267,311 |
| Oct 01, 2025 | $0.6059 | $0.5674 | $0.03851 | $9,379,850 |
| Sep 30, 2025 | $0.5854 | $0.5621 | $0.02326 | $6,301,061 |
| Sep 29, 2025 | $0.5925 | $0.5707 | $0.02173 | $7,025,180 |
| Sep 28, 2025 | $0.5883 | $0.5585 | $0.02984 | $6,619,305 |
| Sep 27, 2025 | $0.5822 | $0.5703 | $0.01185 | $4,544,450 |
Stacks Price History 2025
Stacks Price History 2024
Stacks Price History 2023
Stacks Price History 2022
