Stacks
STX
$0.6405
-1.16%
-$0.007519
Stacks price history has been erratic, with significant highs and lows. STX currently stands at $0.6405 with a change of -1.16% in the last 24 hours. Stacks price is down -58.24% since the start of 2025 and is predicted to decrease -16.75% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2024, STX is constantly changing. Below is the Stacks price history by year.
Stacks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.6424 | $0.6375 | $0.004901 | $12,592,515 |
| Sep 09, 2025 | $0.6651 | $0.6364 | $0.02865 | $12,770,302 |
| Sep 08, 2025 | $0.6530 | $0.6289 | $0.02405 | $10,427,101 |
| Sep 07, 2025 | $0.6354 | $0.6218 | $0.01367 | $4,752,470 |
| Sep 06, 2025 | $0.6280 | $0.6119 | $0.01619 | $4,997,532 |
| Sep 05, 2025 | $0.6333 | $0.6088 | $0.02454 | $10,061,571 |
| Sep 04, 2025 | $0.6458 | $0.6037 | $0.04215 | $12,646,746 |
| Sep 03, 2025 | $0.6447 | $0.6244 | $0.02035 | $10,542,125 |
| Sep 02, 2025 | $0.6280 | $0.6023 | $0.02570 | $9,811,879 |
| Sep 01, 2025 | $0.6323 | $0.5908 | $0.04149 | $14,158,263 |
| Aug 31, 2025 | $0.6423 | $0.6197 | $0.02261 | $6,509,290 |
| Aug 30, 2025 | $0.6295 | $0.6105 | $0.01905 | $6,687,210 |
| Aug 29, 2025 | $0.6611 | $0.6110 | $0.05006 | $17,833,371 |
| Aug 28, 2025 | $0.6639 | $0.6369 | $0.02704 | $9,734,825 |
| Aug 27, 2025 | $0.6546 | $0.6385 | $0.01609 | $10,700,041 |
| Aug 26, 2025 | $0.6538 | $0.6174 | $0.03636 | $12,392,377 |
| Aug 25, 2025 | $0.6831 | $0.6124 | $0.07076 | $20,534,815 |
| Aug 24, 2025 | $0.7078 | $0.6710 | $0.03677 | $12,843,984 |
| Aug 23, 2025 | $0.7135 | $0.6892 | $0.02432 | $8,992,639 |
| Aug 22, 2025 | $0.7154 | $0.6350 | $0.08043 | $25,788,588 |
| Aug 21, 2025 | $0.6841 | $0.6524 | $0.03164 | $8,776,813 |
| Aug 20, 2025 | $0.6838 | $0.6456 | $0.03824 | $14,257,785 |
| Aug 19, 2025 | $0.6997 | $0.6416 | $0.05809 | $19,164,422 |
| Aug 18, 2025 | $0.7192 | $0.6795 | $0.03979 | $17,112,557 |
| Aug 17, 2025 | $0.7383 | $0.7125 | $0.02579 | $10,109,237 |
| Aug 16, 2025 | $0.7214 | $0.7030 | $0.01843 | $9,559,061 |
| Aug 15, 2025 | $0.7292 | $0.6877 | $0.04154 | $20,941,249 |
| Aug 14, 2025 | $0.8099 | $0.7037 | $0.1062 | $44,008,303 |
| Aug 13, 2025 | $0.7992 | $0.7395 | $0.05976 | $29,330,215 |
| Aug 12, 2025 | $0.7656 | $0.7021 | $0.06351 | $25,781,914 |
Stacks Price History 2025
Stacks Price History 2024
Stacks Price History 2023
Stacks Price History 2022
