Stacks
STX
$0.8346
+5.57%
+$0.04403
Stacks price history has been erratic, with significant highs and lows. STX currently stands at $0.8346 with a change of +5.57% in the last 24 hours. Stacks price is down -45.58% since the start of 2025 and is predicted to increase +125.78% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2024, STX is constantly changing. Below is the Stacks price history by year.
Stacks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.8336 | $0.7382 | $0.09543 | $125,013,795 |
| Apr 23, 2025 | $0.8237 | $0.7642 | $0.05955 | $107,595,752 |
| Apr 22, 2025 | $0.8272 | $0.6915 | $0.1357 | $195,642,238 |
| Apr 21, 2025 | $0.7241 | $0.6334 | $0.09069 | $181,699,698 |
| Apr 20, 2025 | $0.6454 | $0.6047 | $0.04077 | $28,426,847 |
| Apr 19, 2025 | $0.6193 | $0.5895 | $0.02986 | $11,832,806 |
| Apr 18, 2025 | $0.5995 | $0.5766 | $0.02291 | $9,506,391 |
| Apr 17, 2025 | $0.5925 | $0.5689 | $0.02361 | $14,759,383 |
| Apr 16, 2025 | $0.5924 | $0.5661 | $0.02627 | $20,284,934 |
| Apr 15, 2025 | $0.6187 | $0.5789 | $0.03981 | $18,568,549 |
| Apr 14, 2025 | $0.6334 | $0.5964 | $0.03700 | $26,183,189 |
| Apr 13, 2025 | $0.6488 | $0.6038 | $0.04499 | $22,689,895 |
| Apr 12, 2025 | $0.6562 | $0.6049 | $0.05136 | $20,045,364 |
| Apr 11, 2025 | $0.6286 | $0.5899 | $0.03864 | $23,548,038 |
| Apr 10, 2025 | $0.6206 | $0.5748 | $0.04581 | $31,654,660 |
| Apr 09, 2025 | $0.6139 | $0.5177 | $0.09620 | $44,383,342 |
| Apr 08, 2025 | $0.5779 | $0.5294 | $0.04845 | $26,369,879 |
| Apr 07, 2025 | $0.5609 | $0.4794 | $0.08153 | $63,181,379 |
| Apr 06, 2025 | $0.6108 | $0.5188 | $0.09202 | $33,764,502 |
| Apr 05, 2025 | $0.6146 | $0.5887 | $0.02591 | $18,294,052 |
| Apr 04, 2025 | $0.6118 | $0.5640 | $0.04775 | $32,723,407 |
| Apr 03, 2025 | $0.6013 | $0.5555 | $0.04588 | $24,905,869 |
| Apr 02, 2025 | $0.6344 | $0.5676 | $0.06682 | $43,146,996 |
| Apr 01, 2025 | $0.6364 | $0.6028 | $0.03357 | $20,012,040 |
| Mar 31, 2025 | $0.6230 | $0.5910 | $0.03202 | $22,083,038 |
| Mar 30, 2025 | $0.6342 | $0.6027 | $0.03150 | $16,661,209 |
| Mar 29, 2025 | $0.6607 | $0.6147 | $0.04605 | $24,039,828 |
| Mar 28, 2025 | $0.7277 | $0.6479 | $0.07978 | $34,371,802 |
| Mar 27, 2025 | $0.7711 | $0.7192 | $0.05197 | $43,407,972 |
| Mar 26, 2025 | $0.7554 | $0.6958 | $0.05964 | $62,363,117 |
Stacks Price History 2025
Stacks Price History 2024
Stacks Price History 2023
Stacks Price History 2022
