Stacks
STX
$0.8116
+0.48%
+$0.003899
Stacks price history has been erratic, with significant highs and lows. STX currently stands at $0.8116 with a change of +0.48% in the last 24 hours. Stacks price is down -47.08% since the start of 2025 and is predicted to increase +24.46% till the end of 2025. After reaching its all-time high (ATH) of $3.84 in Apr 2024, STX is constantly changing. Below is the Stacks price history by year.
Stacks Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.8180 | $0.7991 | $0.01885 | $12,195,712 |
| Jul 25, 2025 | $0.8097 | $0.7493 | $0.06037 | $28,309,972 |
| Jul 24, 2025 | $0.8349 | $0.7729 | $0.06196 | $45,785,832 |
| Jul 23, 2025 | $0.9027 | $0.7733 | $0.1295 | $42,096,237 |
| Jul 22, 2025 | $0.9040 | $0.8295 | $0.07454 | $36,918,088 |
| Jul 21, 2025 | $0.9161 | $0.8566 | $0.05957 | $32,825,282 |
| Jul 20, 2025 | $0.8910 | $0.8388 | $0.05225 | $25,942,365 |
| Jul 19, 2025 | $0.8520 | $0.8078 | $0.04423 | $21,365,206 |
| Jul 18, 2025 | $0.8998 | $0.8138 | $0.08593 | $44,270,567 |
| Jul 17, 2025 | $0.8584 | $0.7983 | $0.06011 | $39,759,240 |
| Jul 16, 2025 | $0.8364 | $0.7922 | $0.04420 | $35,626,225 |
| Jul 15, 2025 | $0.8155 | $0.7554 | $0.06011 | $36,302,147 |
| Jul 14, 2025 | $0.8537 | $0.7770 | $0.07670 | $42,968,063 |
| Jul 13, 2025 | $0.8010 | $0.7386 | $0.06238 | $27,990,282 |
| Jul 12, 2025 | $0.7584 | $0.7164 | $0.04193 | $16,305,826 |
| Jul 11, 2025 | $0.7807 | $0.7294 | $0.05130 | $35,031,556 |
| Jul 10, 2025 | $0.7470 | $0.6838 | $0.06319 | $24,785,987 |
| Jul 09, 2025 | $0.6994 | $0.6492 | $0.05017 | $14,461,753 |
| Jul 08, 2025 | $0.6619 | $0.6390 | $0.02293 | $11,710,918 |
| Jul 07, 2025 | $0.6670 | $0.6409 | $0.02614 | $8,826,009 |
| Jul 06, 2025 | $0.6694 | $0.6368 | $0.03266 | $8,457,484 |
| Jul 05, 2025 | $0.6532 | $0.6350 | $0.01820 | $7,023,162 |
| Jul 04, 2025 | $0.6932 | $0.6383 | $0.05488 | $18,211,135 |
| Jul 03, 2025 | $0.7113 | $0.6849 | $0.02642 | $18,776,140 |
| Jul 02, 2025 | $0.7041 | $0.6278 | $0.07630 | $19,307,406 |
| Jul 01, 2025 | $0.6681 | $0.6324 | $0.03573 | $14,888,407 |
| Jun 30, 2025 | $0.6928 | $0.6472 | $0.04569 | $19,108,135 |
| Jun 29, 2025 | $0.6959 | $0.6572 | $0.03864 | $12,340,407 |
| Jun 28, 2025 | $0.6701 | $0.6497 | $0.02036 | $10,228,984 |
| Jun 27, 2025 | $0.6687 | $0.6428 | $0.02588 | $23,806,616 |
Stacks Price History 2025
Stacks Price History 2024
Stacks Price History 2023
Stacks Price History 2022
