Stader BNBx
BNBX
$728.33
+0.96%
+$6.90
Stader BNBx price history has been erratic, with significant highs and lows. BNBX currently stands at $728.33 with a change of +0.96% in the last 24 hours. Stader BNBx price is down -4.64% since the start of 2025 and is predicted to decrease -4.99% till the end of 2025. After reaching its all-time high (ATH) of $866.17 in Dec 2024, BNBX is constantly changing. Below is the Stader BNBx price history by year.
Stader BNBx Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $728.62 | $720.13 | $8.48 | $503 |
| Jul 05, 2025 | $722.57 | $720.62 | $1.95 | $1,701 |
| Jul 04, 2025 | $729.88 | $718.86 | $11.02 | $93 |
| Jul 03, 2025 | $731.80 | $725.26 | $6.54 | $48 |
| Jul 02, 2025 | $731.91 | $713.12 | $18.80 | $94 |
| Jul 01, 2025 | $725.64 | $712.50 | $13.13 | $726 |
| Jun 30, 2025 | $726.84 | $718.86 | $7.98 | $8,407 |
| Jun 29, 2025 | $720.87 | $713.76 | $7.10 | $3,607 |
| Jun 28, 2025 | $716.28 | $708.42 | $7.86 | $81,253 |
| Jun 27, 2025 | $712.06 | $707.91 | $4.16 | $18,315 |
| Jun 26, 2025 | $716.55 | $709.91 | $6.64 | $142 |
| Jun 25, 2025 | $717.58 | $709.86 | $7.72 | $503 |
| Jun 24, 2025 | $711.08 | $704.50 | $6.59 | $3,198 |
| Jun 23, 2025 | $708.00 | $681.38 | $26.63 | $893 |
| Jun 22, 2025 | $700.19 | $665.91 | $34.29 | $6,979 |
| Jun 21, 2025 | $712.27 | $690.45 | $21.82 | $2,963 |
| Jun 20, 2025 | $718.50 | $707.07 | $11.43 | $19,543 |
| Jun 19, 2025 | $711.31 | $704.84 | $6.46 | $1,002 |
| Jun 18, 2025 | $718.18 | $703.13 | $15.05 | $3,721 |
| Jun 17, 2025 | $722.42 | $709.44 | $12.98 | $4,513 |
| Jun 16, 2025 | $726.75 | $715.34 | $11.41 | $5,398 |
| Jun 15, 2025 | $716.87 | $711.19 | $5.68 | $33,111 |
| Jun 14, 2025 | $718.39 | $705.77 | $12.62 | $235 |
| Jun 13, 2025 | $723.36 | $707.84 | $15.52 | $486 |
| Jun 12, 2025 | $736.63 | $719.38 | $17.25 | $1,491 |
| Jun 11, 2025 | $743.75 | $730.29 | $13.46 | $32,516 |
| Jun 10, 2025 | $742.27 | $727.17 | $15.10 | $13,135 |
| Jun 09, 2025 | $736.98 | $716.83 | $20.15 | $3,128 |
| Jun 08, 2025 | $724.10 | $714.43 | $9.67 | $2,352 |
| Jun 07, 2025 | $721.27 | $707.65 | $13.61 | $635 |
Stader BNBx Price History 2025
Stader BNBx Price History 2024
Stader BNBx Price History 2023
Stader BNBx Price History 2022
