Stader ETHx
ETHX
$1,911.36
+0.07%
+$1.24
Stader ETHx price history has been erratic, with significant highs and lows. ETHX currently stands at $1,911.36 with a change of +0.07% in the last 24 hours. Stader ETHx price is down -45.68% since the start of 2025 and is predicted to increase +114.36% till the end of 2025. After reaching its all-time high (ATH) of $4,258.87 in Dec 2024, ETHX is constantly changing. Below is the Stader ETHx price history by year.
Stader ETHx Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 01, 2025 | $1,914.75 | $1,903.56 | $11.19 | $259,531 |
| Apr 30, 2025 | $1,910.12 | $1,868.63 | $41.49 | $47,047 |
| Apr 29, 2025 | $1,922.71 | $1,902.59 | $20.12 | $40 |
| Apr 28, 2025 | $1,915.18 | $1,883.97 | $31.22 | $619 |
| Apr 27, 2025 | $1,934.54 | $1,902.23 | $32.31 | $83,187 |
| Apr 26, 2025 | $1,917.84 | $1,899.58 | $18.26 | $3,008 |
| Apr 25, 2025 | $1,900.90 | $1,869.11 | $31.79 | $15,528 |
| Apr 24, 2025 | $1,896.00 | $1,845.14 | $50.86 | $7,749 |
| Apr 23, 2025 | $1,915.54 | $1,843.45 | $72.09 | $235 |
| Apr 22, 2025 | $1,843.46 | $1,668.04 | $175.42 | $159,224 |
| Apr 21, 2025 | $1,742.51 | $1,666.16 | $76.35 | $340 |
| Apr 20, 2025 | $1,699.00 | $1,662.60 | $36.39 | $150 |
| Apr 19, 2025 | $1,692.80 | $1,675.16 | $17.65 | $104 |
| Apr 18, 2025 | $1,686.68 | $1,670.77 | $15.91 | $57,277 |
| Apr 17, 2025 | $1,686.86 | $1,677.03 | $9.83 | $388,776 |
| Apr 16, 2025 | $1,707.25 | $1,650.72 | $56.53 | $645,003 |
| Apr 15, 2025 | $1,734.42 | $1,707.54 | $26.88 | $20,247 |
| Apr 14, 2025 | $1,728.12 | $1,686.71 | $41.41 | $35,798 |
| Apr 13, 2025 | $1,731.47 | $1,671.26 | $60.21 | $84,228 |
| Apr 12, 2025 | $1,731.47 | $1,645.78 | $85.68 | $112,640 |
| Apr 11, 2025 | $1,694.16 | $1,629.04 | $65.12 | $123,942 |
| Apr 10, 2025 | $1,760.34 | $1,679.90 | $80.45 | $220 |
| Apr 09, 2025 | $1,768.64 | $1,468.16 | $300.48 | $257,528 |
| Apr 08, 2025 | $1,681.52 | $1,546.65 | $134.88 | $292 |
| Apr 07, 2025 | $1,673.00 | $1,502.16 | $170.84 | $1,918,168 |
| Apr 06, 2025 | $1,885.79 | $1,651.37 | $234.42 | $222,983 |
| Apr 05, 2025 | $1,922.37 | $1,885.31 | $37.07 | $21,982 |
| Apr 04, 2025 | $1,932.06 | $1,893.88 | $38.18 | $533,157 |
| Apr 03, 2025 | $1,992.24 | $1,874.88 | $117.35 | $74,529 |
| Apr 02, 2025 | $2,024.37 | $1,976.60 | $47.77 | $842 |
Stader ETHx Price History 2025
Stader ETHx Price History 2024
Stader ETHx Price History 2023
Stader ETHx Price History 2022
