Stader
SD
$0.5654
-13.42%
-$0.08764
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.5654 with a change of -13.42% in the last 24 hours. Stader price is down -58.42% since the start of 2025 and is predicted to increase +537.06% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 24, 2025 | $0.6034 | $0.5554 | $0.04800 | $3,632,488 |
| May 23, 2025 | $0.7589 | $0.5819 | $0.1770 | $8,324,641 |
| May 22, 2025 | $0.6738 | $0.4529 | $0.2209 | $8,159,619 |
| May 21, 2025 | $0.4739 | $0.4406 | $0.03330 | $3,944,725 |
| May 20, 2025 | $0.4765 | $0.4472 | $0.02930 | $2,263,191 |
| May 19, 2025 | $0.4873 | $0.4600 | $0.02730 | $3,314,814 |
| May 18, 2025 | $0.5042 | $0.4623 | $0.04190 | $2,549,881 |
| May 17, 2025 | $0.5137 | $0.4846 | $0.02909 | $1,490,790 |
| May 16, 2025 | $0.5436 | $0.4963 | $0.04725 | $2,385,556 |
| May 15, 2025 | $0.5549 | $0.4973 | $0.05759 | $3,163,789 |
| May 14, 2025 | $0.5568 | $0.5259 | $0.03086 | $2,956,409 |
| May 13, 2025 | $0.5466 | $0.5014 | $0.04521 | $3,567,365 |
| May 12, 2025 | $0.5555 | $0.5073 | $0.04822 | $3,895,397 |
| May 11, 2025 | $0.5628 | $0.5439 | $0.01895 | $2,539,878 |
| May 10, 2025 | $0.5614 | $0.5203 | $0.04114 | $2,138,309 |
| May 09, 2025 | $0.5517 | $0.5196 | $0.03215 | $3,251,934 |
| May 08, 2025 | $0.5313 | $0.4877 | $0.04355 | $2,191,299 |
| May 07, 2025 | $0.4987 | $0.4744 | $0.02432 | $1,564,152 |
| May 06, 2025 | $0.5058 | $0.4835 | $0.02227 | $1,268,250 |
| May 05, 2025 | $0.5225 | $0.5031 | $0.01942 | $950,191 |
| May 04, 2025 | $0.5885 | $0.5116 | $0.07685 | $754,048 |
| May 03, 2025 | $0.5279 | $0.5151 | $0.01282 | $858,152 |
| May 02, 2025 | $0.5501 | $0.5226 | $0.02750 | $1,699,172 |
| May 01, 2025 | $0.5615 | $0.5451 | $0.01645 | $1,460,875 |
| Apr 30, 2025 | $0.5734 | $0.5421 | $0.03132 | $1,422,314 |
| Apr 29, 2025 | $0.5613 | $0.5404 | $0.02090 | $1,290,274 |
| Apr 28, 2025 | $0.5836 | $0.5087 | $0.07494 | $1,719,526 |
| Apr 27, 2025 | $0.5889 | $0.5277 | $0.06116 | $2,163,970 |
| Apr 26, 2025 | $0.5477 | $0.5038 | $0.04381 | $2,162,689 |
| Apr 25, 2025 | $0.5185 | $0.5002 | $0.01833 | $2,394,745 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
