Stader
SD
$0.9240
-0.49%
-$0.004581
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.9240 with a change of -0.49% in the last 24 hours. Stader price is down -32.05% since the start of 2025 and is predicted to increase +325.19% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.9350 | $0.8816 | $0.05340 | $12,072,479 |
| Jul 25, 2025 | $1.10 | $0.8283 | $0.2737 | $12,432,079 |
| Jul 24, 2025 | $1.44 | $0.6700 | $0.7720 | $49,068,523 |
| Jul 23, 2025 | $0.8274 | $0.6371 | $0.1903 | $3,762,206 |
| Jul 22, 2025 | $0.6889 | $0.5970 | $0.09190 | $4,349,048 |
| Jul 21, 2025 | $0.6560 | $0.5662 | $0.08980 | $3,372,093 |
| Jul 20, 2025 | $0.6720 | $0.5165 | $0.1555 | $2,509,296 |
| Jul 19, 2025 | $0.5596 | $0.4703 | $0.08930 | $1,499,958 |
| Jul 18, 2025 | $0.5519 | $0.4587 | $0.09320 | $2,450,804 |
| Jul 17, 2025 | $0.4743 | $0.4254 | $0.04890 | $1,619,390 |
| Jul 16, 2025 | $0.4620 | $0.4429 | $0.01910 | $1,481,287 |
| Jul 15, 2025 | $0.4675 | $0.4218 | $0.04570 | $2,725,748 |
| Jul 14, 2025 | $0.4596 | $0.4345 | $0.02510 | $2,618,493 |
| Jul 13, 2025 | $0.4569 | $0.4313 | $0.02560 | $966,824 |
| Jul 12, 2025 | $0.4852 | $0.4297 | $0.05550 | $1,254,433 |
| Jul 11, 2025 | $0.4688 | $0.4242 | $0.04460 | $3,071,408 |
| Jul 10, 2025 | $0.4794 | $0.4186 | $0.06080 | $2,509,513 |
| Jul 09, 2025 | $0.4382 | $0.4101 | $0.02810 | $1,633,421 |
| Jul 08, 2025 | $0.4199 | $0.4035 | $0.01640 | $1,007,898 |
| Jul 07, 2025 | $0.4522 | $0.4096 | $0.04260 | $1,166,405 |
| Jul 06, 2025 | $0.4157 | $0.3986 | $0.01710 | $715,316 |
| Jul 05, 2025 | $0.4195 | $0.4074 | $0.01210 | $395,696 |
| Jul 04, 2025 | $0.4371 | $0.4063 | $0.03080 | $1,320,380 |
| Jul 03, 2025 | $0.4464 | $0.4197 | $0.02670 | $1,581,921 |
| Jul 02, 2025 | $0.4800 | $0.3912 | $0.08880 | $2,446,221 |
| Jul 01, 2025 | $0.4135 | $0.3943 | $0.01920 | $1,267,100 |
| Jun 30, 2025 | $0.4264 | $0.4082 | $0.01820 | $1,198,526 |
| Jun 29, 2025 | $0.4265 | $0.4132 | $0.01330 | $826,113 |
| Jun 28, 2025 | $0.4246 | $0.4190 | $0.005600 | $366,127 |
| Jun 27, 2025 | $0.4232 | $0.4126 | $0.01060 | $1,369,490 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
