Stader
SD
$0.4574
+18.81%
+$0.07243
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.4574 with a change of +18.81% in the last 24 hours. Stader price is down -66.36% since the start of 2025 and is predicted to increase +829.73% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.4827 | $0.4420 | $0.04070 | $3,288,041 |
| Oct 26, 2025 | $0.5333 | $0.3793 | $0.1540 | $2,442,663 |
| Oct 25, 2025 | $0.3855 | $0.3762 | $0.009300 | $552,375 |
| Oct 24, 2025 | $0.3834 | $0.3673 | $0.01610 | $1,355,729 |
| Oct 23, 2025 | $0.3822 | $0.3624 | $0.01980 | $1,737,776 |
| Oct 22, 2025 | $0.3850 | $0.3560 | $0.02900 | $2,658,396 |
| Oct 21, 2025 | $0.4104 | $0.3715 | $0.03890 | $3,780,225 |
| Oct 20, 2025 | $0.4020 | $0.3779 | $0.02410 | $2,213,861 |
| Oct 19, 2025 | $0.4013 | $0.3722 | $0.02910 | $1,835,561 |
| Oct 18, 2025 | $0.4100 | $0.3722 | $0.03780 | $1,404,572 |
| Oct 17, 2025 | $0.4055 | $0.3578 | $0.04770 | $4,077,298 |
| Oct 16, 2025 | $0.4165 | $0.3806 | $0.03590 | $3,363,724 |
| Oct 15, 2025 | $0.4367 | $0.4000 | $0.03670 | $2,817,467 |
| Oct 14, 2025 | $0.4476 | $0.3926 | $0.05500 | $3,719,820 |
| Oct 13, 2025 | $0.4496 | $0.4190 | $0.03060 | $3,398,254 |
| Oct 12, 2025 | $0.4420 | $0.3932 | $0.04880 | $3,175,514 |
| Oct 11, 2025 | $0.4264 | $0.3700 | $0.05640 | $6,285,667 |
| Oct 10, 2025 | $0.5077 | $0.3016 | $0.2061 | $7,308,616 |
| Oct 09, 2025 | $0.5134 | $0.4935 | $0.01990 | $2,797,843 |
| Oct 08, 2025 | $0.5338 | $0.5035 | $0.03030 | $2,638,844 |
| Oct 07, 2025 | $0.5445 | $0.5170 | $0.02750 | $3,136,655 |
| Oct 06, 2025 | $0.5497 | $0.5313 | $0.01840 | $2,803,134 |
| Oct 05, 2025 | $0.5480 | $0.5298 | $0.01820 | $2,623,752 |
| Oct 04, 2025 | $0.5509 | $0.5242 | $0.02670 | $1,264,167 |
| Oct 03, 2025 | $0.5623 | $0.5433 | $0.01900 | $2,979,306 |
| Oct 02, 2025 | $0.5627 | $0.5451 | $0.01760 | $2,793,230 |
| Oct 01, 2025 | $0.5529 | $0.5109 | $0.04200 | $2,707,772 |
| Sep 30, 2025 | $0.5367 | $0.4996 | $0.03710 | $2,395,812 |
| Sep 29, 2025 | $0.5519 | $0.5277 | $0.02420 | $3,690,566 |
| Sep 28, 2025 | $0.5530 | $0.5261 | $0.02690 | $1,505,041 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
