Stader
SD
$0.6844
+4.74%
+$0.03098
Stader price history has been erratic, with significant highs and lows. SD currently stands at $0.6844 with a change of +4.74% in the last 24 hours. Stader price is down -49.67% since the start of 2025 and is predicted to increase +452.72% till the end of 2025. After reaching its all-time high (ATH) of $39.96 in May 2022, SD is constantly changing. Below is the Stader price history by year.
Stader Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.7245 | $0.6765 | $0.04800 | $3,497,078 |
| Sep 09, 2025 | $0.6983 | $0.6491 | $0.04920 | $3,358,271 |
| Sep 08, 2025 | $0.6795 | $0.6534 | $0.02610 | $2,255,043 |
| Sep 07, 2025 | $0.6829 | $0.6515 | $0.03140 | $1,121,309 |
| Sep 06, 2025 | $0.6658 | $0.6482 | $0.01760 | $988,771 |
| Sep 05, 2025 | $0.6742 | $0.6480 | $0.02620 | $3,114,372 |
| Sep 04, 2025 | $0.6838 | $0.6487 | $0.03510 | $2,221,882 |
| Sep 03, 2025 | $0.6942 | $0.6700 | $0.02420 | $1,959,211 |
| Sep 02, 2025 | $0.7497 | $0.6735 | $0.07620 | $3,149,346 |
| Sep 01, 2025 | $0.6839 | $0.6492 | $0.03470 | $2,664,666 |
| Aug 31, 2025 | $0.7109 | $0.6839 | $0.02700 | $1,760,104 |
| Aug 30, 2025 | $0.7325 | $0.6900 | $0.04250 | $2,259,449 |
| Aug 29, 2025 | $0.7645 | $0.6837 | $0.08080 | $4,511,137 |
| Aug 28, 2025 | $0.9199 | $0.6860 | $0.2339 | $7,505,103 |
| Aug 27, 2025 | $0.7758 | $0.6913 | $0.08450 | $5,476,070 |
| Aug 26, 2025 | $1.09 | $0.6559 | $0.4341 | $17,209,102 |
| Aug 25, 2025 | $0.6906 | $0.6407 | $0.04990 | $4,377,502 |
| Aug 24, 2025 | $0.7184 | $0.6568 | $0.06160 | $3,345,463 |
| Aug 23, 2025 | $0.7137 | $0.6876 | $0.02610 | $2,253,723 |
| Aug 22, 2025 | $0.7758 | $0.6524 | $0.1234 | $4,479,620 |
| Aug 21, 2025 | $0.7006 | $0.6600 | $0.04060 | $2,052,844 |
| Aug 20, 2025 | $0.7170 | $0.6691 | $0.04790 | $2,839,412 |
| Aug 19, 2025 | $0.7310 | $0.6691 | $0.06190 | $3,034,992 |
| Aug 18, 2025 | $0.7555 | $0.7020 | $0.05350 | $3,276,718 |
| Aug 17, 2025 | $0.8400 | $0.7322 | $0.1078 | $1,874,067 |
| Aug 16, 2025 | $0.8085 | $0.7427 | $0.06580 | $2,098,469 |
| Aug 15, 2025 | $0.9610 | $0.7501 | $0.2109 | $6,014,385 |
| Aug 14, 2025 | $0.8939 | $0.7160 | $0.1779 | $8,425,925 |
| Aug 13, 2025 | $0.8073 | $0.7611 | $0.04620 | $4,458,395 |
| Aug 12, 2025 | $0.8540 | $0.7790 | $0.07500 | $3,254,826 |
Stader Price History 2025
Stader Price History 2024
Stader Price History 2023
Stader Price History 2022
