Stafi
FIS
$0.01800
-4.56%
-$0.0008599
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.01800 with a change of -4.56% in the last 24 hours. Stafi price is down -96.10% since the start of 2025 and is predicted to increase +452.02% till the end of 2025. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.01920 | $0.01730 | $0.001900 | $318,145 |
| Dec 17, 2025 | $0.01979 | $0.01750 | $0.002292 | $1,412,269 |
| Dec 16, 2025 | $0.02485 | $0.01935 | $0.005505 | $1,657,378 |
| Dec 15, 2025 | $0.03259 | $0.02082 | $0.01177 | $3,217,853 |
| Dec 14, 2025 | $0.03376 | $0.02531 | $0.008449 | $5,405,413 |
| Dec 13, 2025 | $0.02789 | $0.02512 | $0.002768 | $1,458,383 |
| Dec 12, 2025 | $0.03574 | $0.02509 | $0.01065 | $4,282,883 |
| Dec 11, 2025 | $0.03664 | $0.02481 | $0.01182 | $7,893,775 |
| Dec 10, 2025 | $0.03473 | $0.02361 | $0.01112 | $3,300,539 |
| Dec 09, 2025 | $0.03070 | $0.02523 | $0.005470 | $2,085,490 |
| Dec 08, 2025 | $0.03781 | $0.02874 | $0.009075 | $5,068,009 |
| Dec 07, 2025 | $0.03316 | $0.02944 | $0.003727 | $1,643,601 |
| Dec 06, 2025 | $0.03650 | $0.03224 | $0.004255 | $1,862,281 |
| Dec 05, 2025 | $0.04160 | $0.03424 | $0.007355 | $2,620,209 |
| Dec 04, 2025 | $0.04756 | $0.04032 | $0.007241 | $2,501,232 |
| Dec 03, 2025 | $0.04843 | $0.03693 | $0.01150 | $7,231,189 |
| Dec 02, 2025 | $0.04159 | $0.03890 | $0.002689 | $1,133,599 |
| Dec 01, 2025 | $0.04371 | $0.03931 | $0.004397 | $1,295,554 |
| Nov 30, 2025 | $0.04507 | $0.04332 | $0.001756 | $721,732 |
| Nov 29, 2025 | $0.04580 | $0.04442 | $0.001380 | $1,145,263 |
| Nov 28, 2025 | $0.04751 | $0.04400 | $0.003503 | $1,258,098 |
| Nov 27, 2025 | $0.04938 | $0.04604 | $0.003342 | $1,141,213 |
| Nov 26, 2025 | $0.04764 | $0.04451 | $0.003130 | $1,165,470 |
| Nov 25, 2025 | $0.04798 | $0.04633 | $0.001656 | $889,189 |
| Nov 24, 2025 | $0.04885 | $0.04515 | $0.003696 | $1,192,276 |
| Nov 23, 2025 | $0.05259 | $0.04562 | $0.006965 | $1,217,166 |
| Nov 22, 2025 | $0.05395 | $0.04996 | $0.003993 | $1,726,932 |
| Nov 21, 2025 | $0.05467 | $0.04758 | $0.007087 | $1,330,888 |
| Nov 20, 2025 | $0.06050 | $0.05194 | $0.008557 | $1,951,928 |
| Nov 19, 2025 | $0.05796 | $0.05169 | $0.006269 | $2,421,177 |
Stafi Price History 2025
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
