Stafi
FIS
$0.2105
-1.67%
-$0.003580
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.2105 with a change of -1.67% in the last 24 hours. Stafi price is down -54.44% since the start of 2025 and is predicted to increase +442.30% till the end of 2025. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.2137 | $0.2105 | $0.003166 | $2,954,482 |
| May 14, 2025 | $0.2239 | $0.2100 | $0.01385 | $3,005,100 |
| May 13, 2025 | $0.2208 | $0.2044 | $0.01640 | $2,742,773 |
| May 12, 2025 | $0.2206 | $0.2021 | $0.01847 | $5,977,835 |
| May 11, 2025 | $0.2213 | $0.1945 | $0.02681 | $9,623,464 |
| May 10, 2025 | $0.2003 | $0.1853 | $0.01497 | $2,310,901 |
| May 09, 2025 | $0.1972 | $0.1859 | $0.01130 | $2,666,524 |
| May 08, 2025 | $0.1913 | $0.1744 | $0.01688 | $3,423,454 |
| May 07, 2025 | $0.2011 | $0.1705 | $0.03060 | $5,262,738 |
| May 06, 2025 | $0.2229 | $0.1928 | $0.03013 | $3,383,267 |
| May 05, 2025 | $0.2196 | $0.2060 | $0.01362 | $3,045,579 |
| May 04, 2025 | $0.2324 | $0.2036 | $0.02879 | $3,004,975 |
| May 03, 2025 | $0.2550 | $0.2136 | $0.04138 | $4,305,426 |
| May 02, 2025 | $0.2526 | $0.2244 | $0.02821 | $4,110,356 |
| May 01, 2025 | $0.2537 | $0.2275 | $0.02622 | $4,345,707 |
| Apr 30, 2025 | $0.2622 | $0.2334 | $0.02880 | $8,336,773 |
| Apr 29, 2025 | $0.2600 | $0.2316 | $0.02844 | $6,759,661 |
| Apr 28, 2025 | $0.2927 | $0.2445 | $0.04820 | $25,565,510 |
| Apr 27, 2025 | $0.2873 | $0.1912 | $0.09607 | $39,266,546 |
| Apr 26, 2025 | $0.2111 | $0.1872 | $0.02390 | $8,358,131 |
| Apr 25, 2025 | $0.2424 | $0.1765 | $0.06584 | $21,324,553 |
| Apr 24, 2025 | $0.1989 | $0.1724 | $0.02643 | $7,410,828 |
| Apr 23, 2025 | $0.2198 | $0.1689 | $0.05083 | $17,227,000 |
| Apr 22, 2025 | $0.2733 | $0.1340 | $0.1392 | $50,873,638 |
| Apr 21, 2025 | $0.1486 | $0.1346 | $0.01400 | $1,937,507 |
| Apr 20, 2025 | $0.1509 | $0.1332 | $0.01767 | $2,187,226 |
| Apr 19, 2025 | $0.1371 | $0.1287 | $0.008362 | $1,606,516 |
| Apr 18, 2025 | $0.1326 | $0.1237 | $0.008850 | $1,529,613 |
| Apr 17, 2025 | $0.1296 | $0.1210 | $0.008573 | $1,536,409 |
| Apr 16, 2025 | $0.1303 | $0.1193 | $0.01096 | $1,538,993 |
Stafi Price History 2025
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
