Stafi
FIS
$0.1049
-0.83%
-$0.0008731
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.1049 with a change of -0.83% in the last 24 hours. Stafi price is down -77.31% since the start of 2025 and is predicted to increase +944.26% till the end of 2025. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1054 | $0.1048 | $0.0006419 | $2,546,330 |
| Sep 09, 2025 | $0.1075 | $0.1037 | $0.003804 | $2,568,809 |
| Sep 08, 2025 | $0.1067 | $0.1043 | $0.002408 | $2,156,791 |
| Sep 07, 2025 | $0.1075 | $0.1048 | $0.002744 | $2,047,953 |
| Sep 06, 2025 | $0.1061 | $0.1036 | $0.002473 | $1,953,102 |
| Sep 05, 2025 | $0.1066 | $0.1023 | $0.004277 | $2,599,660 |
| Sep 04, 2025 | $0.1143 | $0.1056 | $0.008665 | $1,962,788 |
| Sep 03, 2025 | $0.1162 | $0.1118 | $0.004369 | $2,740,039 |
| Sep 02, 2025 | $0.1214 | $0.1147 | $0.006767 | $3,054,378 |
| Sep 01, 2025 | $0.1250 | $0.1166 | $0.008399 | $7,691,107 |
| Aug 31, 2025 | $0.1256 | $0.1156 | $0.01002 | $5,471,199 |
| Aug 30, 2025 | $0.1221 | $0.1171 | $0.004999 | $2,233,409 |
| Aug 29, 2025 | $0.1226 | $0.1149 | $0.007738 | $2,447,428 |
| Aug 28, 2025 | $0.1247 | $0.1177 | $0.006985 | $2,110,367 |
| Aug 27, 2025 | $0.1215 | $0.1173 | $0.004189 | $1,916,799 |
| Aug 26, 2025 | $0.1261 | $0.1125 | $0.01369 | $5,704,336 |
| Aug 25, 2025 | $0.1180 | $0.1097 | $0.008313 | $2,202,352 |
| Aug 24, 2025 | $0.1239 | $0.1144 | $0.009471 | $4,376,042 |
| Aug 23, 2025 | $0.1233 | $0.1184 | $0.004854 | $2,080,150 |
| Aug 22, 2025 | $0.1240 | $0.1152 | $0.008754 | $2,420,581 |
| Aug 21, 2025 | $0.1246 | $0.1170 | $0.007634 | $1,953,388 |
| Aug 20, 2025 | $0.1267 | $0.1144 | $0.01239 | $3,675,937 |
| Aug 19, 2025 | $0.1199 | $0.1136 | $0.006337 | $2,268,303 |
| Aug 18, 2025 | $0.1231 | $0.1141 | $0.008969 | $3,981,658 |
| Aug 17, 2025 | $0.1252 | $0.1198 | $0.005441 | $2,307,953 |
| Aug 16, 2025 | $0.1319 | $0.1231 | $0.008793 | $4,512,903 |
| Aug 15, 2025 | $0.1335 | $0.1143 | $0.01918 | $8,989,378 |
| Aug 14, 2025 | $0.1219 | $0.1119 | $0.009924 | $2,961,024 |
| Aug 13, 2025 | $0.1252 | $0.1201 | $0.005114 | $2,205,883 |
| Aug 12, 2025 | $0.1246 | $0.1145 | $0.01007 | $2,381,576 |
Stafi Price History 2025
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
