Stafi
FIS
$0.06893
+1.51%
+$0.001026
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.06893 with a change of +1.51% in the last 24 hours. Stafi price is down -85.08% since the start of 2025 and is predicted to decrease -59.12% till the end of 2025. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.07031 | $0.06824 | $0.002072 | $1,652,199 |
| Oct 25, 2025 | $0.07162 | $0.06743 | $0.004192 | $1,614,630 |
| Oct 24, 2025 | $0.07031 | $0.06712 | $0.003190 | $1,128,072 |
| Oct 23, 2025 | $0.06950 | $0.06614 | $0.003364 | $883,923 |
| Oct 22, 2025 | $0.07073 | $0.06707 | $0.003654 | $916,056 |
| Oct 21, 2025 | $0.07412 | $0.06916 | $0.004962 | $1,269,886 |
| Oct 20, 2025 | $0.07419 | $0.07134 | $0.002851 | $812,859 |
| Oct 19, 2025 | $0.07934 | $0.07036 | $0.008981 | $1,466,174 |
| Oct 18, 2025 | $0.08161 | $0.06912 | $0.01249 | $2,170,622 |
| Oct 17, 2025 | $0.07298 | $0.06612 | $0.006867 | $1,051,285 |
| Oct 16, 2025 | $0.07683 | $0.07005 | $0.006779 | $1,620,523 |
| Oct 15, 2025 | $0.07942 | $0.07403 | $0.005396 | $1,653,064 |
| Oct 14, 2025 | $0.07994 | $0.07298 | $0.006951 | $2,139,513 |
| Oct 13, 2025 | $0.08054 | $0.07301 | $0.007529 | $2,045,653 |
| Oct 12, 2025 | $0.07534 | $0.06717 | $0.008168 | $2,116,042 |
| Oct 11, 2025 | $0.07064 | $0.06351 | $0.007130 | $2,833,046 |
| Oct 10, 2025 | $0.09151 | $0.03136 | $0.06016 | $3,449,423 |
| Oct 09, 2025 | $0.08419 | $0.07853 | $0.005662 | $1,589,721 |
| Oct 08, 2025 | $0.08483 | $0.08045 | $0.004372 | $1,250,239 |
| Oct 07, 2025 | $0.08762 | $0.08246 | $0.005166 | $1,007,212 |
| Oct 06, 2025 | $0.08931 | $0.08446 | $0.004855 | $2,050,864 |
| Oct 05, 2025 | $0.08723 | $0.08186 | $0.005372 | $1,452,851 |
| Oct 04, 2025 | $0.08559 | $0.08217 | $0.003419 | $1,283,217 |
| Oct 03, 2025 | $0.08665 | $0.08256 | $0.004089 | $1,570,650 |
| Oct 02, 2025 | $0.08596 | $0.08309 | $0.002876 | $1,538,350 |
| Oct 01, 2025 | $0.08460 | $0.08079 | $0.003809 | $2,056,709 |
| Sep 30, 2025 | $0.08641 | $0.07962 | $0.006795 | $1,601,005 |
| Sep 29, 2025 | $0.08971 | $0.08509 | $0.004624 | $1,816,192 |
| Sep 28, 2025 | $0.09336 | $0.08575 | $0.007619 | $3,659,569 |
| Sep 27, 2025 | $0.08859 | $0.08540 | $0.003184 | $1,087,539 |
Stafi Price History 2025
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
