Stafi
FIS
$0.1262
+63.18%
+$0.04888
Stafi price history has been erratic, with significant highs and lows. FIS currently stands at $0.1262 with a change of +63.18% in the last 24 hours. Stafi price is down -72.68% since the start of 2025 and is predicted to increase +1,468.69% till the end of 2025. After reaching its all-time high (ATH) of $4.85 in Mar 2021, FIS is constantly changing. Below is the Stafi price history by year.
Stafi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 07, 2025 | $0.1370 | $0.07689 | $0.06016 | $48,091,416 |
| Jul 06, 2025 | $0.07903 | $0.07485 | $0.004185 | $1,578,504 |
| Jul 05, 2025 | $0.08265 | $0.07479 | $0.007862 | $3,748,313 |
| Jul 04, 2025 | $0.08229 | $0.07431 | $0.007970 | $1,703,559 |
| Jul 03, 2025 | $0.08493 | $0.08050 | $0.004436 | $1,819,845 |
| Jul 02, 2025 | $0.09488 | $0.07422 | $0.02066 | $8,282,726 |
| Jul 01, 2025 | $0.08556 | $0.07393 | $0.01163 | $3,629,727 |
| Jun 30, 2025 | $0.08660 | $0.08055 | $0.006056 | $1,814,336 |
| Jun 29, 2025 | $0.08690 | $0.08248 | $0.004421 | $2,190,613 |
| Jun 28, 2025 | $0.09003 | $0.08242 | $0.007616 | $3,904,273 |
| Jun 27, 2025 | $0.09382 | $0.07664 | $0.01717 | $4,621,242 |
| Jun 26, 2025 | $0.08861 | $0.07749 | $0.01113 | $2,229,752 |
| Jun 25, 2025 | $0.08991 | $0.08234 | $0.007567 | $2,026,313 |
| Jun 24, 2025 | $0.09206 | $0.08766 | $0.004398 | $2,167,760 |
| Jun 23, 2025 | $0.09072 | $0.07897 | $0.01175 | $1,480,491 |
| Jun 22, 2025 | $0.08501 | $0.07610 | $0.008914 | $2,137,442 |
| Jun 21, 2025 | $0.08910 | $0.08104 | $0.008060 | $2,021,821 |
| Jun 20, 2025 | $0.09370 | $0.08674 | $0.006954 | $2,080,816 |
| Jun 19, 2025 | $0.09612 | $0.08972 | $0.006394 | $1,917,006 |
| Jun 18, 2025 | $0.09537 | $0.08931 | $0.006061 | $2,146,905 |
| Jun 17, 2025 | $0.1003 | $0.09342 | $0.006921 | $2,137,753 |
| Jun 16, 2025 | $0.1036 | $0.09703 | $0.006547 | $2,057,539 |
| Jun 15, 2025 | $0.09958 | $0.09351 | $0.006078 | $2,182,388 |
| Jun 14, 2025 | $0.1057 | $0.09458 | $0.01116 | $2,014,432 |
| Jun 13, 2025 | $0.1055 | $0.09678 | $0.008710 | $1,985,879 |
| Jun 12, 2025 | $0.1129 | $0.1022 | $0.01066 | $2,209,364 |
| Jun 11, 2025 | $0.1204 | $0.1101 | $0.01035 | $2,613,428 |
| Jun 10, 2025 | $0.1226 | $0.1162 | $0.006378 | $2,276,817 |
| Jun 09, 2025 | $0.1210 | $0.1152 | $0.005869 | $2,271,447 |
| Jun 08, 2025 | $0.1229 | $0.1153 | $0.007556 | $1,983,596 |
Stafi Price History 2025
Stafi Price History 2024
Stafi Price History 2023
Stafi Price History 2022
