Staika
STIK
$1.11
-3.56%
-$0.04097
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $1.11 with a change of -3.56% in the last 24 hours. Staika price is down -21.50% since the start of 2025 and is predicted to increase +148.82% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $1.15 | $1.03 | $0.1192 | $179,135 |
| Apr 23, 2025 | $1.17 | $1.00 | $0.1650 | $191,088 |
| Apr 22, 2025 | $1.17 | $1.02 | $0.1469 | $220,895 |
| Apr 21, 2025 | $1.08 | $0.9739 | $0.1021 | $213,746 |
| Apr 20, 2025 | $1.02 | $0.9530 | $0.06492 | $218,473 |
| Apr 19, 2025 | $1.02 | $0.8999 | $0.1250 | $228,037 |
| Apr 18, 2025 | $1.30 | $0.9280 | $0.3720 | $231,008 |
| Apr 17, 2025 | $1.01 | $0.8020 | $0.2068 | $215,703 |
| Apr 16, 2025 | $0.9499 | $0.7239 | $0.2260 | $186,929 |
| Apr 15, 2025 | $1.29 | $0.8500 | $0.4430 | $206,007 |
| Apr 14, 2025 | $1.40 | $1.12 | $0.2830 | $258,248 |
| Apr 13, 2025 | $1.38 | $1.25 | $0.1309 | $262,358 |
| Apr 12, 2025 | $1.65 | $1.27 | $0.3785 | $228,296 |
| Apr 11, 2025 | $1.66 | $1.33 | $0.3296 | $175,697 |
| Apr 10, 2025 | $2.08 | $1.36 | $0.7199 | $341,026 |
| Apr 09, 2025 | $2.15 | $2.02 | $0.1351 | $222,007 |
| Apr 08, 2025 | $2.18 | $2.04 | $0.1413 | $190,789 |
| Apr 07, 2025 | $2.26 | $2.12 | $0.1451 | $227,257 |
| Apr 06, 2025 | $2.35 | $2.18 | $0.1753 | $215,544 |
| Apr 05, 2025 | $2.24 | $2.12 | $0.1251 | $155,552 |
| Apr 04, 2025 | $2.24 | $2.20 | $0.03611 | $164,699 |
| Apr 03, 2025 | $2.23 | $2.05 | $0.1822 | $211,455 |
| Apr 02, 2025 | $2.28 | $2.16 | $0.1219 | $225,550 |
| Apr 01, 2025 | $2.29 | $2.05 | $0.2383 | $235,140 |
| Mar 31, 2025 | $2.58 | $2.05 | $0.5279 | $222,556 |
| Mar 30, 2025 | $3.41 | $2.24 | $1.16 | $255,500 |
| Mar 29, 2025 | $3.97 | $1.80 | $2.17 | $611,700 |
| Mar 28, 2025 | $5.21 | $3.75 | $1.46 | $300,773 |
| Mar 27, 2025 | $5.22 | $4.88 | $0.3454 | $472,023 |
| Mar 26, 2025 | $5.18 | $5.15 | $0.02997 | $638,977 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
