Staika
STIK
$0.8333
+1.46%
+$0.01200
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $0.8333 with a change of +1.46% in the last 24 hours. Staika price is down -41.07% since the start of 2025 and is predicted to increase +249.92% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.8399 | $0.8191 | $0.02084 | $76,124 |
| Oct 25, 2025 | $0.8401 | $0.7880 | $0.05213 | $93,143 |
| Oct 24, 2025 | $0.8155 | $0.7740 | $0.04149 | $73,630 |
| Oct 23, 2025 | $0.8516 | $0.7533 | $0.09833 | $81,663 |
| Oct 22, 2025 | $0.8021 | $0.7437 | $0.05835 | $88,115 |
| Oct 21, 2025 | $0.8526 | $0.7381 | $0.1145 | $91,868 |
| Oct 20, 2025 | $0.8378 | $0.7378 | $0.1000 | $88,059 |
| Oct 19, 2025 | $0.8203 | $0.7127 | $0.1076 | $99,644 |
| Oct 18, 2025 | $0.7797 | $0.7124 | $0.06734 | $86,852 |
| Oct 17, 2025 | $0.7782 | $0.7190 | $0.05921 | $82,697 |
| Oct 16, 2025 | $0.8636 | $0.6626 | $0.2009 | $82,561 |
| Oct 15, 2025 | $0.8702 | $0.7893 | $0.08090 | $83,245 |
| Oct 14, 2025 | $0.8863 | $0.8335 | $0.05285 | $79,434 |
| Oct 13, 2025 | $0.8832 | $0.7473 | $0.1358 | $96,269 |
| Oct 12, 2025 | $0.8514 | $0.6808 | $0.1706 | $96,576 |
| Oct 11, 2025 | $0.9021 | $0.7560 | $0.1461 | $79,246 |
| Oct 10, 2025 | $0.9564 | $0.8305 | $0.1259 | $89,816 |
| Oct 09, 2025 | $0.9846 | $0.9305 | $0.05401 | $84,715 |
| Oct 08, 2025 | $0.9877 | $0.9477 | $0.03998 | $84,945 |
| Oct 07, 2025 | $1.02 | $0.9554 | $0.06349 | $77,279 |
| Oct 06, 2025 | $1.03 | $0.9755 | $0.05366 | $87,264 |
| Oct 05, 2025 | $1.03 | $0.9731 | $0.05927 | $92,286 |
| Oct 04, 2025 | $1.03 | $0.9491 | $0.08217 | $101,357 |
| Oct 03, 2025 | $1.04 | $0.9654 | $0.07461 | $94,071 |
| Oct 02, 2025 | $1.04 | $0.9508 | $0.09303 | $86,748 |
| Oct 01, 2025 | $1.03 | $0.9302 | $0.1006 | $78,032 |
| Sep 30, 2025 | $1.03 | $0.9132 | $0.1149 | $84,475 |
| Sep 29, 2025 | $0.9777 | $0.9081 | $0.06965 | $88,599 |
| Sep 28, 2025 | $0.9818 | $0.8901 | $0.09170 | $98,024 |
| Sep 27, 2025 | $0.9828 | $0.8786 | $0.1042 | $87,652 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
