Staika
STIK
$0.9038
-1.11%
-$0.01013
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $0.9038 with a change of -1.11% in the last 24 hours. Staika price is down -36.09% since the start of 2025 and is predicted to increase +215.00% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.9061 | $0.9033 | $0.002838 | $144,467 |
| Jun 09, 2025 | $0.9189 | $0.8525 | $0.06643 | $145,089 |
| Jun 08, 2025 | $0.9250 | $0.9013 | $0.02371 | $165,986 |
| Jun 07, 2025 | $0.9302 | $0.8940 | $0.03618 | $158,150 |
| Jun 06, 2025 | $0.9474 | $0.8943 | $0.05307 | $58,669 |
| Jun 05, 2025 | $0.9465 | $0.9224 | $0.02410 | $121,480 |
| Jun 04, 2025 | $0.9474 | $0.8918 | $0.05560 | $143,344 |
| Jun 03, 2025 | $0.9217 | $0.8858 | $0.03590 | $130,214 |
| Jun 02, 2025 | $0.9321 | $0.8869 | $0.04522 | $71,886 |
| Jun 01, 2025 | $0.9382 | $0.8837 | $0.05446 | $143,757 |
| May 31, 2025 | $0.9312 | $0.8746 | $0.05663 | $154,810 |
| May 30, 2025 | $0.9380 | $0.8929 | $0.04512 | $31,166 |
| May 29, 2025 | $0.9460 | $0.8899 | $0.05611 | $149,725 |
| May 28, 2025 | $0.9486 | $0.8947 | $0.05394 | $131,234 |
| May 27, 2025 | $0.9733 | $0.8924 | $0.08093 | $158,315 |
| May 26, 2025 | $0.9364 | $0.8769 | $0.05947 | $112,433 |
| May 25, 2025 | $0.9513 | $0.8805 | $0.07072 | $136,814 |
| May 24, 2025 | $0.9346 | $0.8970 | $0.03759 | $119,146 |
| May 23, 2025 | $0.9873 | $0.9003 | $0.08704 | $97,267 |
| May 22, 2025 | $1.10 | $0.8128 | $0.2888 | $135,493 |
| May 21, 2025 | $1.11 | $0.9360 | $0.1736 | $145,116 |
| May 20, 2025 | $1.10 | $0.9375 | $0.1655 | $141,042 |
| May 19, 2025 | $1.10 | $0.9394 | $0.1655 | $142,882 |
| May 18, 2025 | $0.9645 | $0.8571 | $0.1074 | $207,083 |
| May 17, 2025 | $0.9801 | $0.9004 | $0.07972 | $187,405 |
| May 16, 2025 | $1.03 | $0.9222 | $0.1063 | $59,751 |
| May 15, 2025 | $1.05 | $0.9960 | $0.05777 | $173,032 |
| May 14, 2025 | $1.05 | $0.9927 | $0.05941 | $186,672 |
| May 13, 2025 | $1.10 | $0.9700 | $0.1299 | $173,007 |
| May 12, 2025 | $1.33 | $0.9829 | $0.3471 | $190,303 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
