Staika
STIK
$0.5860
+0.76%
+$0.004405
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $0.5860 with a change of +0.76% in the last 24 hours. Staika price is down -58.56% since the start of 2025 and is predicted to increase +57.55% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.5931 | $0.5721 | $0.02095 | $69,232 |
| Dec 09, 2025 | $0.6001 | $0.5670 | $0.03312 | $89,028 |
| Dec 08, 2025 | $0.6009 | $0.5623 | $0.03863 | $73,243 |
| Dec 07, 2025 | $0.5999 | $0.5768 | $0.02310 | $79,995 |
| Dec 06, 2025 | $0.6017 | $0.5539 | $0.04778 | $64,766 |
| Dec 05, 2025 | $0.6332 | $0.5559 | $0.07734 | $63,029 |
| Dec 04, 2025 | $0.6441 | $0.5644 | $0.07976 | $73,400 |
| Dec 03, 2025 | $0.6546 | $0.6250 | $0.02954 | $58,079 |
| Dec 02, 2025 | $0.6652 | $0.6388 | $0.02637 | $46,040 |
| Dec 01, 2025 | $0.6658 | $0.6449 | $0.02090 | $89,176 |
| Nov 30, 2025 | $0.6642 | $0.6359 | $0.02832 | $20,682 |
| Nov 29, 2025 | $0.6737 | $0.6574 | $0.01629 | $55,581 |
| Nov 28, 2025 | $0.6767 | $0.6482 | $0.02852 | $137,559 |
| Nov 27, 2025 | $0.6881 | $0.6566 | $0.03147 | $40,231 |
| Nov 26, 2025 | $0.6837 | $0.6552 | $0.02847 | $56,573 |
| Nov 25, 2025 | $0.6948 | $0.6576 | $0.03719 | $53,617 |
| Nov 24, 2025 | $0.7681 | $0.6623 | $0.1058 | $67,790 |
| Nov 23, 2025 | $0.7858 | $0.6445 | $0.1413 | $68,711 |
| Nov 22, 2025 | $0.8603 | $0.7274 | $0.1329 | $66,175 |
| Nov 21, 2025 | $1.05 | $0.7479 | $0.3061 | $76,594 |
| Nov 20, 2025 | $0.7810 | $0.5746 | $0.2064 | $74,475 |
| Nov 19, 2025 | $0.6122 | $0.5720 | $0.04016 | $67,389 |
| Nov 18, 2025 | $0.6185 | $0.5671 | $0.05147 | $66,840 |
| Nov 17, 2025 | $0.7528 | $0.6025 | $0.1502 | $59,171 |
| Nov 16, 2025 | $0.7609 | $0.7049 | $0.05592 | $80,817 |
| Nov 15, 2025 | $0.7591 | $0.7093 | $0.04976 | $69,310 |
| Nov 14, 2025 | $0.7655 | $0.7162 | $0.04930 | $71,476 |
| Nov 13, 2025 | $0.7804 | $0.7470 | $0.03346 | $72,101 |
| Nov 12, 2025 | $0.7894 | $0.7523 | $0.03711 | $68,159 |
| Nov 11, 2025 | $0.8004 | $0.7544 | $0.04595 | $60,218 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
