Staika
STIK
$0.9185
+4.71%
+$0.04128
Staika price history has been erratic, with significant highs and lows. STIK currently stands at $0.9185 with a change of +4.71% in the last 24 hours. Staika price is down -35.05% since the start of 2025 and is predicted to increase +158.39% till the end of 2025. After reaching its all-time high (ATH) of $5.60 in Mar 2025, STIK is constantly changing. Below is the Staika price history by year.
Staika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.9227 | $0.9062 | $0.01653 | $83,188 |
| Sep 09, 2025 | $0.9118 | $0.8157 | $0.09603 | $95,145 |
| Sep 08, 2025 | $0.8778 | $0.8275 | $0.05031 | $72,017 |
| Sep 07, 2025 | $0.8703 | $0.8038 | $0.06653 | $88,367 |
| Sep 06, 2025 | $0.8565 | $0.7585 | $0.09803 | $77,991 |
| Sep 05, 2025 | $0.8201 | $0.6814 | $0.1386 | $79,580 |
| Sep 04, 2025 | $0.7958 | $0.7564 | $0.03944 | $69,939 |
| Sep 03, 2025 | $0.8061 | $0.7642 | $0.04192 | $73,631 |
| Sep 02, 2025 | $0.8021 | $0.7777 | $0.02438 | $73,437 |
| Sep 01, 2025 | $0.8017 | $0.7542 | $0.04751 | $82,004 |
| Aug 31, 2025 | $0.8112 | $0.7598 | $0.05140 | $90,234 |
| Aug 30, 2025 | $0.7999 | $0.7448 | $0.05509 | $79,059 |
| Aug 29, 2025 | $0.8225 | $0.7614 | $0.06111 | $57,693 |
| Aug 28, 2025 | $0.8221 | $0.7735 | $0.04860 | $80,896 |
| Aug 27, 2025 | $0.8255 | $0.7708 | $0.05477 | $74,998 |
| Aug 26, 2025 | $0.8197 | $0.7674 | $0.05227 | $77,859 |
| Aug 25, 2025 | $0.8519 | $0.7699 | $0.08197 | $93,693 |
| Aug 24, 2025 | $0.8678 | $0.7726 | $0.09524 | $99,082 |
| Aug 23, 2025 | $0.8956 | $0.7542 | $0.1414 | $88,787 |
| Aug 22, 2025 | $0.8175 | $0.7672 | $0.05031 | $73,176 |
| Aug 21, 2025 | $0.8589 | $0.7760 | $0.08293 | $71,704 |
| Aug 20, 2025 | $0.8643 | $0.8367 | $0.02756 | $83,672 |
| Aug 19, 2025 | $0.8838 | $0.8335 | $0.05026 | $80,971 |
| Aug 18, 2025 | $0.9038 | $0.8405 | $0.06325 | $92,016 |
| Aug 17, 2025 | $0.8624 | $0.8110 | $0.05139 | $95,744 |
| Aug 16, 2025 | $0.8827 | $0.8097 | $0.07300 | $82,399 |
| Aug 15, 2025 | $0.9472 | $0.8342 | $0.1130 | $75,970 |
| Aug 14, 2025 | $0.9588 | $0.8020 | $0.1568 | $82,248 |
| Aug 13, 2025 | $0.8245 | $0.7216 | $0.1029 | $76,729 |
| Aug 12, 2025 | $0.7396 | $0.6898 | $0.04980 | $78,584 |
Staika Price History 2025
Staika Price History 2024
Staika Price History 2023
Staika Price History 2022
