Staked Aave
stkAAVE
$166.18
-1.69%
-$2.86
Staked Aave price history has been erratic, with significant highs and lows. stkAAVE currently stands at $166.18 with a change of -1.69% in the last 24 hours. Staked Aave price is up +20.02% since the start of 2025 and is predicted to increase +222.97% till the end of 2025. After reaching its all-time high (ATH) of $176.65 in Apr 2025, stkAAVE is constantly changing. Below is the Staked Aave price history by year.
Staked Aave Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $168.74 | $164.45 | $4.29 | $55,516 |
| Apr 28, 2025 | $172.02 | $161.87 | $10.15 | $36,480 |
| Apr 27, 2025 | $176.65 | $164.31 | $12.35 | $1,118 |
| Apr 26, 2025 | $170.47 | $165.28 | $5.19 | $35,309 |
| Apr 25, 2025 | $166.51 | $163.50 | $3.01 | $22,096 |
| Apr 24, 2025 | $166.48 | $158.43 | $8.04 | $27,311 |
| Apr 23, 2025 | $165.80 | $155.95 | $9.85 | $942 |
| Apr 22, 2025 | $155.95 | $140.28 | $15.67 | $2,699 |
| Apr 21, 2025 | $144.91 | $138.57 | $6.33 | $9,431 |
| Apr 20, 2025 | $141.71 | $136.95 | $4.76 | $24,135 |
| Apr 19, 2025 | $141.21 | $137.75 | $3.46 | $20,017 |
| Apr 18, 2025 | $138.78 | $136.72 | $2.06 | $135,394 |
| Apr 17, 2025 | $139.21 | $133.88 | $5.33 | $51,575 |
| Apr 16, 2025 | $134.50 | $130.04 | $4.47 | $27,519 |
| Apr 15, 2025 | $139.17 | $132.87 | $6.29 | $16,467 |
Staked Aave Price History 2025
Staked Aave Price History 2024
Staked Aave Price History 2023
Staked Aave Price History 2022
