Staked Frax USD
SFRXUSD
$1.15
+0.03%
+$0.0003098
Staked Frax USD price history has been erratic, with significant highs and lows. SFRXUSD currently stands at $1.15 with a change of +0.03% in the last 24 hours. Staked Frax USD price is up +2.63% since the start of 2025 and is predicted to increase +0.71% till the end of 2025. After reaching its all-time high (ATH) of $1.17 in Jun 2025, SFRXUSD is constantly changing. Below is the Staked Frax USD price history by year.
Staked Frax USD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $1.15 | $1.15 | $0 | $433,030 |
| Aug 06, 2025 | $1.15 | $1.15 | $0.001006 | $433,030 |
| Aug 05, 2025 | $1.15 | $1.15 | $0.001260 | $293,317 |
| Aug 04, 2025 | $1.15 | $1.15 | $0.001292 | $567,978 |
| Aug 03, 2025 | $1.15 | $1.15 | $0.0007365 | $355,271 |
| Aug 02, 2025 | $1.15 | $1.15 | $0.0006354 | $179,267 |
| Aug 01, 2025 | $1.15 | $1.15 | $0.001185 | $66,848 |
| Jul 31, 2025 | $1.15 | $1.15 | $0.0008416 | $1,000 |
| Jul 30, 2025 | $1.15 | $1.15 | $0.001456 | $80,634 |
| Jul 29, 2025 | $1.15 | $1.15 | $0.0005660 | $178,552 |
| Jul 28, 2025 | $1.15 | $1.15 | $0.0006216 | $475,061 |
| Jul 27, 2025 | $1.15 | $1.15 | $0.0006787 | $1,587,411 |
| Jul 26, 2025 | $1.15 | $1.14 | $0.001121 | $363,458 |
| Jul 25, 2025 | $1.15 | $1.14 | $0.0005327 | $466,131 |
| Jul 24, 2025 | $1.14 | $1.14 | $0.0004365 | $441,936 |
| Jul 23, 2025 | $1.14 | $1.14 | $0.0008612 | $209,558 |
| Jul 22, 2025 | $1.14 | $1.14 | $0.0007353 | $358,012 |
| Jul 21, 2025 | $1.14 | $1.14 | $0.001198 | $274,607 |
| Jul 20, 2025 | $1.14 | $1.14 | $0.0004411 | $140,470 |
| Jul 19, 2025 | $1.14 | $1.14 | $0.0005615 | $482,516 |
| Jul 18, 2025 | $1.14 | $1.14 | $0.001044 | $662,690 |
| Jul 17, 2025 | $1.14 | $1.14 | $0.001727 | $788,128 |
| Jul 16, 2025 | $1.14 | $1.14 | $0.0001023 | $215,031 |
| Jul 15, 2025 | $1.14 | $1.14 | $0.0007146 | $169,531 |
| Jul 14, 2025 | $1.14 | $1.14 | $0.0009630 | $300,092 |
| Jul 13, 2025 | $1.14 | $1.14 | $0.001253 | $32,894 |
| Jul 12, 2025 | $1.14 | $1.14 | $0.0009876 | $98,945 |
| Jul 11, 2025 | $1.14 | $1.14 | $0.00007857 | $7,716 |
| Jul 10, 2025 | $1.14 | $1.14 | $0.0009359 | $79,073 |
| Jul 09, 2025 | $1.14 | $1.14 | $0.0006623 | $31,061 |
Staked Frax USD Price History 2025
Staked Frax USD Price History 2024
Staked Frax USD Price History 2023
Staked Frax USD Price History 2022
