Staked TRX
STRX
$0.3507
+0.82%
+$0.002850
Staked TRX price history has been erratic, with significant highs and lows. STRX currently stands at $0.3507 with a change of +0.82% in the last 24 hours. Staked TRX price is up +20.94% since the start of 2025 and is predicted to decrease -15.08% till the end of 2025. After reaching its all-time high (ATH) of $0.4953 in Dec 2024, STRX is constantly changing. Below is the Staked TRX price history by year.
Staked TRX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $0.4125 | $0.3478 | $0.06478 | $2,029,472 |
| Jul 03, 2025 | $0.3513 | $0.3395 | $0.01183 | $2,169,477 |
| Jul 02, 2025 | $0.3477 | $0.3336 | $0.01407 | $2,905,469 |
| Jul 01, 2025 | $0.3443 | $0.3392 | $0.005062 | $1,764,495 |
| Jun 30, 2025 | $0.3436 | $0.3344 | $0.009160 | $1,733,010 |
| Jun 29, 2025 | $0.3405 | $0.3319 | $0.008521 | $1,102,493 |
| Jun 28, 2025 | $0.3378 | $0.3351 | $0.002715 | $548,174 |
| Jun 27, 2025 | $0.3377 | $0.3262 | $0.01149 | $1,854,556 |
| Jun 26, 2025 | $0.3310 | $0.3253 | $0.005698 | $1,828,182 |
| Jun 25, 2025 | $0.3351 | $0.3270 | $0.008169 | $2,465,385 |
| Jun 24, 2025 | $0.3364 | $0.3274 | $0.009043 | $2,569,353 |
| Jun 23, 2025 | $0.3347 | $0.3153 | $0.01940 | $3,811,127 |
| Jun 22, 2025 | $0.3315 | $0.3130 | $0.01849 | $3,962,589 |
| Jun 21, 2025 | $0.3369 | $0.3280 | $0.008885 | $1,663,334 |
| Jun 20, 2025 | $0.3364 | $0.3241 | $0.01227 | $2,561,265 |
| Jun 19, 2025 | $0.3341 | $0.3221 | $0.01205 | $1,368,033 |
| Jun 18, 2025 | $0.3344 | $0.3233 | $0.01115 | $2,338,669 |
| Jun 17, 2025 | $0.3420 | $0.3258 | $0.01621 | $3,191,284 |
| Jun 16, 2025 | $0.3431 | $0.3256 | $0.01750 | $2,603,261 |
| Jun 15, 2025 | $0.3336 | $0.3223 | $0.01127 | $1,221,924 |
| Jun 14, 2025 | $0.3454 | $0.3179 | $0.02753 | $1,508,462 |
| Jun 13, 2025 | $0.3563 | $0.3156 | $0.04076 | $4,228,059 |
| Jun 12, 2025 | $0.3486 | $0.3209 | $0.02773 | $3,595,828 |
| Jun 11, 2025 | $0.3632 | $0.3313 | $0.03189 | $5,400,228 |
| Jun 10, 2025 | $0.3640 | $0.3404 | $0.02360 | $6,014,130 |
| Jun 09, 2025 | $0.3512 | $0.3352 | $0.01599 | $5,050,528 |
| Jun 08, 2025 | $0.3572 | $0.3372 | $0.02000 | $2,728,952 |
| Jun 07, 2025 | $0.3448 | $0.3319 | $0.01285 | $2,964,308 |
| Jun 06, 2025 | $0.3440 | $0.3283 | $0.01568 | $6,065,109 |
| Jun 05, 2025 | $0.3413 | $0.3207 | $0.02055 | $5,162,288 |
Staked TRX Price History 2025
Staked TRX Price History 2024
Staked TRX Price History 2023
Staked TRX Price History 2022
