Staked TRX
STRX
$0.3643
+5.43%
+$0.01876
Staked TRX price history has been erratic, with significant highs and lows. STRX currently stands at $0.3643 with a change of +5.43% in the last 24 hours. Staked TRX price is up +25.63% since the start of 2025 and is predicted to decrease -3.87% till the end of 2025. After reaching its all-time high (ATH) of $0.4953 in Dec 2024, STRX is constantly changing. Below is the Staked TRX price history by year.
Staked TRX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.3699 | $0.3353 | $0.03468 | $4,826,980 |
| Nov 04, 2025 | $0.3674 | $0.3355 | $0.03188 | $4,594,248 |
| Nov 03, 2025 | $0.3687 | $0.3549 | $0.01381 | $3,509,783 |
| Nov 02, 2025 | $0.3762 | $0.3579 | $0.01833 | $1,287,317 |
| Nov 01, 2025 | $0.3741 | $0.3656 | $0.008506 | $946,367 |
| Oct 31, 2025 | $0.3749 | $0.3612 | $0.01367 | $2,724,374 |
| Oct 30, 2025 | $0.3710 | $0.3582 | $0.01278 | $3,319,183 |
| Oct 29, 2025 | $0.3787 | $0.3569 | $0.02176 | $2,842,372 |
| Oct 28, 2025 | $0.3825 | $0.3502 | $0.03232 | $2,049,766 |
| Oct 27, 2025 | $0.3839 | $0.3721 | $0.01179 | $2,829,807 |
| Oct 26, 2025 | $0.3840 | $0.3536 | $0.03040 | $1,577,753 |
| Oct 25, 2025 | $0.3843 | $0.3511 | $0.03323 | $850,518 |
| Oct 24, 2025 | $0.3951 | $0.3794 | $0.01570 | $1,958,987 |
| Oct 23, 2025 | $0.4099 | $0.3860 | $0.02390 | $2,452,123 |
| Oct 22, 2025 | $0.4123 | $0.3907 | $0.02161 | $3,875,196 |
| Oct 21, 2025 | $0.4231 | $0.3877 | $0.03534 | $5,046,208 |
| Oct 20, 2025 | $0.4174 | $0.3876 | $0.02974 | $3,296,148 |
| Oct 19, 2025 | $0.3960 | $0.3752 | $0.02079 | $2,559,063 |
| Oct 18, 2025 | $0.3876 | $0.3684 | $0.01912 | $1,980,712 |
| Oct 17, 2025 | $0.3928 | $0.3613 | $0.03156 | $5,276,143 |
| Oct 16, 2025 | $0.4073 | $0.3801 | $0.02720 | $4,721,103 |
| Oct 15, 2025 | $0.4053 | $0.3789 | $0.02635 | $4,037,744 |
| Oct 14, 2025 | $0.4072 | $0.3635 | $0.04373 | $5,184,108 |
| Oct 13, 2025 | $0.4068 | $0.3830 | $0.02382 | $4,013,930 |
| Oct 12, 2025 | $0.4134 | $0.3698 | $0.04365 | $4,252,027 |
| Oct 11, 2025 | $0.4126 | $0.3744 | $0.03824 | $6,630,105 |
| Oct 10, 2025 | $0.4227 | $0.3632 | $0.05944 | $7,784,654 |
| Oct 09, 2025 | $0.4166 | $0.4074 | $0.009126 | $3,658,193 |
| Oct 08, 2025 | $0.4453 | $0.4101 | $0.03517 | $3,871,147 |
| Oct 07, 2025 | $0.4268 | $0.4166 | $0.01019 | $4,233,800 |
Staked TRX Price History 2025
Staked TRX Price History 2024
Staked TRX Price History 2023
Staked TRX Price History 2022
