Star Atlas
ATLAS
$0.001197
+1.01%
+$0.00001194
Star Atlas price history has been erratic, with significant highs and lows. ATLAS currently stands at $0.001197 with a change of +1.01% in the last 24 hours. Star Atlas price is down -64.91% since the start of 2025 and is predicted to increase +6,802.33% till the end of 2025. After reaching its all-time high (ATH) of $0.2184 in Nov 2021, ATLAS is constantly changing. Below is the Star Atlas price history by year.
Star Atlas Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.001219 | $0.001171 | $0.00004867 | $231,065 |
| Jul 20, 2025 | $0.001211 | $0.001157 | $0.00005366 | $228,168 |
| Jul 19, 2025 | $0.001287 | $0.001036 | $0.0002513 | $377,314 |
| Jul 18, 2025 | $0.001073 | $0.001028 | $0.00004492 | $255,136 |
| Jul 17, 2025 | $0.001049 | $0.001011 | $0.00003815 | $251,247 |
| Jul 16, 2025 | $0.001033 | $0.0009847 | $0.00004834 | $238,222 |
| Jul 15, 2025 | $0.001012 | $0.0009381 | $0.00007424 | $234,195 |
| Jul 14, 2025 | $0.001072 | $0.0009666 | $0.0001053 | $263,433 |
| Jul 13, 2025 | $0.0009874 | $0.0009154 | $0.00007198 | $220,465 |
| Jul 12, 2025 | $0.0009703 | $0.0008956 | $0.00007468 | $222,241 |
| Jul 11, 2025 | $0.0009962 | $0.0009598 | $0.00003645 | $225,625 |
| Jul 10, 2025 | $0.0009739 | $0.0009024 | $0.00007145 | $309,715 |
| Jul 09, 2025 | $0.0009114 | $0.0008612 | $0.00005023 | $248,559 |
| Jul 08, 2025 | $0.0008733 | $0.0008354 | $0.00003787 | $221,667 |
| Jul 07, 2025 | $0.0008632 | $0.0008345 | $0.00002878 | $193,005 |
| Jul 06, 2025 | $0.0008916 | $0.0008482 | $0.00004333 | $205,240 |
| Jul 05, 2025 | $0.0008757 | $0.0008314 | $0.00004431 | $212,278 |
| Jul 04, 2025 | $0.0008716 | $0.0008260 | $0.00004558 | $213,237 |
| Jul 03, 2025 | $0.0009004 | $0.0008639 | $0.00003654 | $201,293 |
| Jul 02, 2025 | $0.0008946 | $0.0008315 | $0.00006308 | $261,841 |
| Jul 01, 2025 | $0.0008929 | $0.0008368 | $0.00005616 | $224,898 |
| Jun 30, 2025 | $0.0009440 | $0.0008528 | $0.00009115 | $220,664 |
| Jun 29, 2025 | $0.0009451 | $0.0008930 | $0.00005211 | $207,552 |
| Jun 28, 2025 | $0.0009074 | $0.0008775 | $0.00002982 | $195,790 |
| Jun 27, 2025 | $0.0008948 | $0.0008670 | $0.00002779 | $196,970 |
| Jun 26, 2025 | $0.0008948 | $0.0008721 | $0.00002271 | $205,043 |
| Jun 25, 2025 | $0.0009639 | $0.0008876 | $0.00007631 | $226,188 |
| Jun 24, 2025 | $0.0009503 | $0.0009006 | $0.00004970 | $219,242 |
| Jun 23, 2025 | $0.0009354 | $0.0008338 | $0.0001016 | $239,710 |
| Jun 22, 2025 | $0.0008935 | $0.0008019 | $0.00009161 | $224,969 |
Star Atlas Price History 2025
Star Atlas Price History 2024
Star Atlas Price History 2023
Star Atlas Price History 2022
