Stargate Finance
STG
$0.1538
-2.53%
-$0.003999
Stargate Finance price history has been erratic, with significant highs and lows. STG currently stands at $0.1538 with a change of -2.53% in the last 24 hours. Stargate Finance price is down -58.27% since the start of 2025 and is predicted to decrease -96.79% till the end of 2025. After reaching its all-time high (ATH) of $4.32 in Apr 2022, STG is constantly changing. Below is the Stargate Finance price history by year.
Stargate Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.1582 | $0.1526 | $0.005592 | $1,563,536 |
| Jun 29, 2025 | $0.1583 | $0.1535 | $0.004779 | $968,433 |
| Jun 28, 2025 | $0.1550 | $0.1520 | $0.003010 | $714,684 |
| Jun 27, 2025 | $0.1554 | $0.1510 | $0.004436 | $1,277,228 |
| Jun 26, 2025 | $0.1569 | $0.1501 | $0.006803 | $1,535,155 |
| Jun 25, 2025 | $0.1582 | $0.1536 | $0.004567 | $1,247,415 |
| Jun 24, 2025 | $0.1582 | $0.1551 | $0.003097 | $2,490,294 |
| Jun 23, 2025 | $0.1556 | $0.1458 | $0.009860 | $2,675,222 |
| Jun 22, 2025 | $0.1509 | $0.1417 | $0.009195 | $2,499,322 |
| Jun 21, 2025 | $0.1573 | $0.1470 | $0.01023 | $1,990,841 |
| Jun 20, 2025 | $0.1633 | $0.1535 | $0.009785 | $1,800,556 |
| Jun 19, 2025 | $0.1625 | $0.1594 | $0.003063 | $751,997 |
| Jun 18, 2025 | $0.1621 | $0.1577 | $0.004352 | $1,668,449 |
| Jun 17, 2025 | $0.1697 | $0.1597 | $0.009969 | $2,328,736 |
| Jun 16, 2025 | $0.1731 | $0.1679 | $0.005220 | $1,748,463 |
| Jun 15, 2025 | $0.1707 | $0.1661 | $0.004604 | $880,102 |
| Jun 14, 2025 | $0.1708 | $0.1664 | $0.004381 | $1,115,111 |
| Jun 13, 2025 | $0.1757 | $0.1652 | $0.01045 | $4,221,111 |
| Jun 12, 2025 | $0.1841 | $0.1749 | $0.009263 | $2,493,620 |
| Jun 11, 2025 | $0.1908 | $0.1830 | $0.007756 | $2,457,728 |
| Jun 10, 2025 | $0.1898 | $0.1826 | $0.007212 | $2,929,130 |
| Jun 09, 2025 | $0.1854 | $0.1771 | $0.008286 | $2,591,983 |
| Jun 08, 2025 | $0.1820 | $0.1799 | $0.002063 | $1,116,213 |
| Jun 07, 2025 | $0.1821 | $0.1775 | $0.004527 | $1,334,987 |
| Jun 06, 2025 | $0.1819 | $0.1750 | $0.006897 | $2,160,079 |
| Jun 05, 2025 | $0.1861 | $0.1726 | $0.01350 | $3,963,420 |
| Jun 04, 2025 | $0.1866 | $0.1815 | $0.005129 | $1,938,127 |
| Jun 03, 2025 | $0.1863 | $0.1806 | $0.005627 | $2,722,629 |
| Jun 02, 2025 | $0.1826 | $0.1769 | $0.005639 | $2,208,401 |
| Jun 01, 2025 | $0.1821 | $0.1756 | $0.006453 | $1,611,526 |
Stargate Finance Price History 2025
Stargate Finance Price History 2024
Stargate Finance Price History 2023
Stargate Finance Price History 2022
