Starknet
STRK
$0.1600
-16.37%
-$0.03132
Starknet price history has been erratic, with significant highs and lows. STRK currently stands at $0.1600 with a change of -16.37% in the last 24 hours. Starknet price is down -65.79% since the start of 2025 and is predicted to increase +125.86% till the end of 2025. After reaching its all-time high (ATH) of $2.66 in Mar 2024, STRK is constantly changing. Below is the Starknet price history by year.
Starknet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 11, 2025 | $0.1798 | $0.1578 | $0.02197 | $242,093,398 |
| Nov 10, 2025 | $0.2152 | $0.1466 | $0.06862 | $275,425,047 |
| Nov 09, 2025 | $0.1544 | $0.1295 | $0.02491 | $69,293,779 |
| Nov 08, 2025 | $0.1446 | $0.1258 | $0.01886 | $41,906,404 |
| Nov 07, 2025 | $0.1566 | $0.1039 | $0.05269 | $119,107,698 |
| Nov 06, 2025 | $0.1081 | $0.1002 | $0.007840 | $14,678,544 |
| Nov 05, 2025 | $0.1112 | $0.09846 | $0.01279 | $20,512,007 |
| Nov 04, 2025 | $0.1103 | $0.09523 | $0.01505 | $40,262,300 |
| Nov 03, 2025 | $0.1191 | $0.1041 | $0.01497 | $34,845,990 |
| Nov 02, 2025 | $0.1368 | $0.1130 | $0.02376 | $53,960,023 |
| Nov 01, 2025 | $0.1157 | $0.1017 | $0.01398 | $12,737,071 |
| Oct 31, 2025 | $0.1102 | $0.1030 | $0.007202 | $8,567,201 |
| Oct 30, 2025 | $0.1190 | $0.1052 | $0.01376 | $10,431,428 |
| Oct 29, 2025 | $0.1212 | $0.1147 | $0.006413 | $7,894,691 |
| Oct 28, 2025 | $0.1246 | $0.1161 | $0.008492 | $6,226,138 |
| Oct 27, 2025 | $0.1296 | $0.1214 | $0.008209 | $7,403,617 |
| Oct 26, 2025 | $0.1272 | $0.1175 | $0.009657 | $7,549,595 |
| Oct 25, 2025 | $0.1218 | $0.1188 | $0.002987 | $3,945,459 |
| Oct 24, 2025 | $0.1237 | $0.1189 | $0.004873 | $6,221,267 |
| Oct 23, 2025 | $0.1218 | $0.1154 | $0.006353 | $6,590,950 |
| Oct 22, 2025 | $0.1207 | $0.1125 | $0.008229 | $9,759,584 |
| Oct 21, 2025 | $0.1306 | $0.1195 | $0.01111 | $19,459,852 |
| Oct 20, 2025 | $0.1350 | $0.1125 | $0.02251 | $31,409,420 |
| Oct 19, 2025 | $0.1191 | $0.1078 | $0.01132 | $9,961,975 |
| Oct 18, 2025 | $0.1128 | $0.1081 | $0.004734 | $5,513,834 |
| Oct 17, 2025 | $0.1176 | $0.1051 | $0.01243 | $18,176,005 |
| Oct 16, 2025 | $0.1255 | $0.1142 | $0.01130 | $16,825,878 |
| Oct 15, 2025 | $0.1318 | $0.1171 | $0.01472 | $11,371,601 |
| Oct 14, 2025 | $0.1330 | $0.1192 | $0.01382 | $24,875,302 |
| Oct 13, 2025 | $0.1365 | $0.1276 | $0.008898 | $23,422,625 |
Starknet Price History 2025
Starknet Price History 2024
Starknet Price History 2023
Starknet Price History 2022
