Starknet
STRK
$0.1462
-4.33%
-$0.006615
Starknet price history has been erratic, with significant highs and lows. STRK currently stands at $0.1462 with a change of -4.33% in the last 24 hours. Starknet price is down -68.75% since the start of 2025 and is predicted to increase +140.29% till the end of 2025. After reaching its all-time high (ATH) of $2.66 in Mar 2024, STRK is constantly changing. Below is the Starknet price history by year.
Starknet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.1463 | $0.1448 | $0.001494 | $15,943,829 |
| Apr 29, 2025 | $0.1567 | $0.1434 | $0.01330 | $15,678,310 |
| Apr 28, 2025 | $0.1576 | $0.1435 | $0.01410 | $20,392,938 |
| Apr 27, 2025 | $0.1607 | $0.1455 | $0.01518 | $18,399,881 |
| Apr 26, 2025 | $0.1615 | $0.1536 | $0.007916 | $16,689,475 |
| Apr 25, 2025 | $0.1589 | $0.1497 | $0.009237 | $20,367,050 |
| Apr 24, 2025 | $0.1553 | $0.1457 | $0.009661 | $25,679,379 |
| Apr 23, 2025 | $0.1528 | $0.1425 | $0.01035 | $27,195,803 |
| Apr 22, 2025 | $0.1444 | $0.1327 | $0.01171 | $20,782,099 |
| Apr 21, 2025 | $0.1398 | $0.1332 | $0.006607 | $18,135,994 |
| Apr 20, 2025 | $0.1361 | $0.1300 | $0.006137 | $13,107,718 |
| Apr 19, 2025 | $0.1319 | $0.1227 | $0.009218 | $11,991,642 |
| Apr 18, 2025 | $0.1257 | $0.1194 | $0.006311 | $11,702,367 |
| Apr 17, 2025 | $0.1227 | $0.1173 | $0.005372 | $14,626,741 |
| Apr 16, 2025 | $0.1280 | $0.1166 | $0.01135 | $26,883,849 |
| Apr 15, 2025 | $0.1273 | $0.1177 | $0.009658 | $20,309,327 |
| Apr 14, 2025 | $0.1289 | $0.1207 | $0.008210 | $13,285,310 |
| Apr 13, 2025 | $0.1343 | $0.1221 | $0.01220 | $12,813,833 |
| Apr 12, 2025 | $0.1365 | $0.1307 | $0.005831 | $13,816,656 |
| Apr 11, 2025 | $0.1358 | $0.1269 | $0.008931 | $16,226,670 |
| Apr 10, 2025 | $0.1378 | $0.1247 | $0.01317 | $16,623,146 |
| Apr 09, 2025 | $0.1394 | $0.1141 | $0.02528 | $38,958,839 |
| Apr 08, 2025 | $0.1292 | $0.1178 | $0.01145 | $15,258,289 |
| Apr 07, 2025 | $0.1313 | $0.1096 | $0.02168 | $53,049,334 |
| Apr 06, 2025 | $0.1394 | $0.1185 | $0.02089 | $21,409,069 |
| Apr 05, 2025 | $0.1404 | $0.1353 | $0.005080 | $7,476,027 |
| Apr 04, 2025 | $0.1418 | $0.1311 | $0.01070 | $16,715,341 |
| Apr 03, 2025 | $0.1416 | $0.1272 | $0.01437 | $24,596,966 |
| Apr 02, 2025 | $0.1502 | $0.1337 | $0.01647 | $34,256,996 |
| Apr 01, 2025 | $0.1587 | $0.1482 | $0.01042 | $17,807,285 |
Starknet Price History 2025
Starknet Price History 2024
Starknet Price History 2023
Starknet Price History 2022
