Starknet
STRK
$0.1146
-0.29%
-$0.0003371
Starknet price history has been erratic, with significant highs and lows. STRK currently stands at $0.1146 with a change of -0.29% in the last 24 hours. Starknet price is down -75.49% since the start of 2025 and is predicted to increase +414.85% till the end of 2025. After reaching its all-time high (ATH) of $2.66 in Mar 2024, STRK is constantly changing. Below is the Starknet price history by year.
Starknet Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1166 | $0.1133 | $0.003365 | $11,868,493 |
| Jun 18, 2025 | $0.1155 | $0.1074 | $0.008078 | $11,350,246 |
| Jun 17, 2025 | $0.1249 | $0.1122 | $0.01267 | $14,172,846 |
| Jun 16, 2025 | $0.1267 | $0.1173 | $0.009448 | $14,026,713 |
| Jun 15, 2025 | $0.1200 | $0.1144 | $0.005532 | $8,444,261 |
| Jun 14, 2025 | $0.1224 | $0.1155 | $0.006889 | $7,282,595 |
| Jun 13, 2025 | $0.1263 | $0.1160 | $0.01029 | $20,291,311 |
| Jun 12, 2025 | $0.1384 | $0.1248 | $0.01365 | $12,176,771 |
| Jun 11, 2025 | $0.1499 | $0.1372 | $0.01275 | $14,020,389 |
| Jun 10, 2025 | $0.1496 | $0.1370 | $0.01253 | $15,640,650 |
| Jun 09, 2025 | $0.1411 | $0.1284 | $0.01272 | $10,141,512 |
| Jun 08, 2025 | $0.1351 | $0.1293 | $0.005787 | $8,258,965 |
| Jun 07, 2025 | $0.1333 | $0.1266 | $0.006666 | $6,010,150 |
| Jun 06, 2025 | $0.1322 | $0.1237 | $0.008528 | $9,097,742 |
| Jun 05, 2025 | $0.1370 | $0.1227 | $0.01438 | $12,370,807 |
| Jun 04, 2025 | $0.1437 | $0.1344 | $0.009295 | $8,991,653 |
| Jun 03, 2025 | $0.1463 | $0.1393 | $0.007063 | $9,847,339 |
| Jun 02, 2025 | $0.1433 | $0.1327 | $0.01059 | $12,712,496 |
| Jun 01, 2025 | $0.1392 | $0.1305 | $0.008692 | $9,031,394 |
| May 31, 2025 | $0.1364 | $0.1249 | $0.01153 | $13,113,121 |
| May 30, 2025 | $0.1523 | $0.1273 | $0.02500 | $28,730,075 |
| May 29, 2025 | $0.1709 | $0.1511 | $0.01979 | $19,887,299 |
| May 28, 2025 | $0.1698 | $0.1542 | $0.01561 | $14,152,029 |
| May 27, 2025 | $0.1649 | $0.1524 | $0.01248 | $15,556,464 |
| May 26, 2025 | $0.1660 | $0.1549 | $0.01108 | $11,657,359 |
| May 25, 2025 | $0.1593 | $0.1473 | $0.01206 | $11,155,350 |
| May 24, 2025 | $0.1601 | $0.1539 | $0.006219 | $10,042,920 |
| May 23, 2025 | $0.1837 | $0.1534 | $0.03031 | $22,354,944 |
| May 22, 2025 | $0.1796 | $0.1568 | $0.02287 | $23,912,580 |
| May 21, 2025 | $0.1618 | $0.1499 | $0.01193 | $17,693,427 |
Starknet Price History 2025
Starknet Price History 2024
Starknet Price History 2023
Starknet Price History 2022
