Starpower
STAR
$0.1079
+5.23%
+$0.005367
Starpower price history has been erratic, with significant highs and lows. STAR currently stands at $0.1079 with a change of +5.23% in the last 24 hours. Starpower price is up +154.85% since the start of 2025 and is predicted to increase +62.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1677 in Sep 2025, STAR is constantly changing. Below is the Starpower price history by year.
Starpower Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 25, 2025 | $0.1634 | $0.1023 | $0.06114 | $5,566,651 |
| Dec 24, 2025 | $0.1040 | $0.1024 | $0.001583 | $130,322 |
| Dec 23, 2025 | $0.1042 | $0.1025 | $0.001700 | $161,786 |
| Dec 22, 2025 | $0.1047 | $0.1032 | $0.001485 | $164,805 |
| Dec 21, 2025 | $0.1049 | $0.1031 | $0.001720 | $132,345 |
| Dec 20, 2025 | $0.1048 | $0.1033 | $0.001513 | $97,837 |
| Dec 19, 2025 | $0.1040 | $0.1032 | $0.0008681 | $266,628 |
| Dec 18, 2025 | $0.1043 | $0.1030 | $0.001304 | $228,532 |
| Dec 17, 2025 | $0.1051 | $0.1031 | $0.001936 | $217,214 |
| Dec 16, 2025 | $0.1051 | $0.1034 | $0.001713 | $207,594 |
| Dec 15, 2025 | $0.1060 | $0.1039 | $0.002087 | $217,959 |
| Dec 14, 2025 | $0.1061 | $0.1045 | $0.001610 | $150,527 |
| Dec 13, 2025 | $0.1059 | $0.1054 | $0.0004984 | $116,822 |
| Dec 12, 2025 | $0.1060 | $0.1054 | $0.0006524 | $165,441 |
| Dec 11, 2025 | $0.1065 | $0.1053 | $0.001198 | $226,929 |
| Dec 10, 2025 | $0.1069 | $0.1059 | $0.0009637 | $288,513 |
| Dec 09, 2025 | $0.1069 | $0.1055 | $0.001349 | $213,136 |
| Dec 08, 2025 | $0.1073 | $0.1061 | $0.001232 | $192,278 |
| Dec 07, 2025 | $0.1071 | $0.1060 | $0.001077 | $197,183 |
| Dec 06, 2025 | $0.1078 | $0.1054 | $0.002441 | $202,301 |
| Dec 05, 2025 | $0.1068 | $0.1058 | $0.001010 | $319,989 |
| Dec 04, 2025 | $0.1076 | $0.1061 | $0.001507 | $203,302 |
| Dec 03, 2025 | $0.1079 | $0.1069 | $0.001021 | $6,091,265 |
| Dec 02, 2025 | $0.1072 | $0.1052 | $0.001939 | $11,966,346 |
| Dec 01, 2025 | $0.1094 | $0.1053 | $0.004119 | $12,045,927 |
| Nov 30, 2025 | $0.1122 | $0.1093 | $0.002832 | $12,277,840 |
| Nov 29, 2025 | $0.1151 | $0.1117 | $0.003413 | $12,104,730 |
| Nov 28, 2025 | $0.1197 | $0.1150 | $0.004616 | $12,044,509 |
| Nov 27, 2025 | $0.1231 | $0.1106 | $0.01253 | $12,304,533 |
| Nov 26, 2025 | $0.1109 | $0.1028 | $0.008072 | $12,639,251 |
Starpower Price History 2025
Starpower Price History 2024
Starpower Price History 2023
Starpower Price History 2022
