STAT
STAT
$0.07701
-2.11%
-$0.001661
STAT price history has been erratic, with significant highs and lows. STAT currently stands at $0.07701 with a change of -2.11% in the last 24 hours. STAT price is up +2.61% since the start of 2025 and is predicted to increase +61.06% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Dec 2022, STAT is constantly changing. Below is the STAT price history by year.
STAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.08231 | $0.07427 | $0.008043 | $1,403,617 |
| Sep 08, 2025 | $0.1108 | $0.07718 | $0.03365 | $9,292,868 |
| Sep 07, 2025 | $0.08006 | $0.07717 | $0.002885 | $53,265 |
| Sep 06, 2025 | $0.07790 | $0.07429 | $0.003606 | $108,591 |
| Sep 05, 2025 | $0.07586 | $0.07180 | $0.004059 | $127,651 |
| Sep 04, 2025 | $0.07465 | $0.06988 | $0.004772 | $138,709 |
| Sep 03, 2025 | $0.07192 | $0.06894 | $0.002985 | $35,121 |
| Sep 02, 2025 | $0.07023 | $0.06839 | $0.001839 | $8,682 |
| Sep 01, 2025 | $0.06963 | $0.06825 | $0.001385 | $47,322 |
| Aug 31, 2025 | $0.07105 | $0.06931 | $0.001746 | $20,989 |
| Aug 30, 2025 | $0.07056 | $0.06948 | $0.001080 | $15,331 |
| Aug 29, 2025 | $0.07048 | $0.06922 | $0.001262 | $33,635 |
| Aug 28, 2025 | $0.07075 | $0.06726 | $0.003483 | $53,649 |
| Aug 27, 2025 | $0.07234 | $0.06723 | $0.005115 | $286,509 |
| Aug 26, 2025 | $0.07073 | $0.06678 | $0.003949 | $282,901 |
| Aug 25, 2025 | $0.07006 | $0.06762 | $0.002442 | $54,909 |
| Aug 24, 2025 | $0.07513 | $0.06790 | $0.007232 | $396,751 |
| Aug 23, 2025 | $0.07199 | $0.06791 | $0.004082 | $69,766 |
| Aug 22, 2025 | $0.06873 | $0.06682 | $0.001914 | $16,744 |
| Aug 21, 2025 | $0.06752 | $0.06684 | $0.0006734 | $11,746 |
| Aug 20, 2025 | $0.06757 | $0.06584 | $0.001730 | $78,089 |
| Aug 19, 2025 | $0.06910 | $0.06751 | $0.001591 | $59,172 |
| Aug 18, 2025 | $0.06880 | $0.06768 | $0.001126 | $42,769 |
| Aug 17, 2025 | $0.07046 | $0.06705 | $0.003405 | $121,619 |
| Aug 16, 2025 | $0.07272 | $0.06736 | $0.005356 | $253,792 |
| Aug 15, 2025 | $0.07070 | $0.06748 | $0.003222 | $104,864 |
| Aug 14, 2025 | $0.07011 | $0.06752 | $0.002589 | $85,947 |
| Aug 13, 2025 | $0.07048 | $0.06802 | $0.002464 | $54,972 |
| Aug 12, 2025 | $0.07011 | $0.06733 | $0.002783 | $255,137 |
| Aug 11, 2025 | $0.07252 | $0.06622 | $0.006300 | $702,127 |
STAT Price History 2025
STAT Price History 2024
STAT Price History 2023
STAT Price History 2022
