STAT
STAT
$0.06030
+3.51%
+$0.002047
STAT price history has been erratic, with significant highs and lows. STAT currently stands at $0.06030 with a change of +3.51% in the last 24 hours. STAT price is down -19.66% since the start of 2025 and is predicted to increase +204.98% till the end of 2025. After reaching its all-time high (ATH) of $1.24 in Dec 2022, STAT is constantly changing. Below is the STAT price history by year.
STAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.06063 | $0.05745 | $0.003184 | $64,137 |
| Jun 22, 2025 | $0.06614 | $0.05732 | $0.008828 | $613,844 |
| Jun 21, 2025 | $0.06108 | $0.05874 | $0.002340 | $84,553 |
| Jun 20, 2025 | $0.06193 | $0.05918 | $0.002753 | $96,064 |
| Jun 19, 2025 | $0.06225 | $0.05858 | $0.003664 | $202,445 |
| Jun 18, 2025 | $0.06537 | $0.06028 | $0.005082 | $342,812 |
| Jun 17, 2025 | $0.06842 | $0.06397 | $0.004446 | $180,366 |
| Jun 16, 2025 | $0.07660 | $0.06747 | $0.009131 | $1,235,027 |
| Jun 15, 2025 | $0.07392 | $0.06762 | $0.006296 | $474,020 |
| Jun 14, 2025 | $0.07216 | $0.06592 | $0.006237 | $360,857 |
| Jun 13, 2025 | $0.07734 | $0.06439 | $0.01295 | $1,055,563 |
| Jun 12, 2025 | $0.07368 | $0.06546 | $0.008214 | $917,112 |
| Jun 11, 2025 | $0.08979 | $0.06493 | $0.02486 | $4,666,220 |
| Jun 10, 2025 | $0.07311 | $0.06454 | $0.008575 | $1,788,665 |
| Jun 09, 2025 | $0.08188 | $0.06059 | $0.02129 | $4,634,032 |
| Jun 08, 2025 | $0.06631 | $0.06015 | $0.006168 | $504,802 |
| Jun 07, 2025 | $0.06106 | $0.05968 | $0.001375 | $14,425 |
| Jun 06, 2025 | $0.06094 | $0.05868 | $0.002263 | $29,760 |
| Jun 05, 2025 | $0.06275 | $0.05915 | $0.003601 | $56,640 |
| Jun 04, 2025 | $0.06373 | $0.06193 | $0.001802 | $32,408 |
| Jun 03, 2025 | $0.06349 | $0.06179 | $0.001699 | $27,959 |
| Jun 02, 2025 | $0.06642 | $0.06128 | $0.005136 | $348,298 |
| Jun 01, 2025 | $0.06298 | $0.05989 | $0.003088 | $35,324 |
| May 31, 2025 | $0.06361 | $0.05949 | $0.004120 | $63,850 |
| May 30, 2025 | $0.06639 | $0.06165 | $0.004749 | $109,760 |
| May 29, 2025 | $0.06830 | $0.06507 | $0.003232 | $85,189 |
| May 28, 2025 | $0.07060 | $0.06623 | $0.004377 | $128,174 |
| May 27, 2025 | $0.07112 | $0.06744 | $0.003676 | $94,891 |
| May 26, 2025 | $0.07210 | $0.06782 | $0.004277 | $67,609 |
| May 25, 2025 | $0.07223 | $0.07038 | $0.001848 | $56,166 |
STAT Price History 2025
STAT Price History 2024
STAT Price History 2023
STAT Price History 2022
