Status
SNT
$0.03054
+1.29%
+$0.0003889
Status price history has been erratic, with significant highs and lows. SNT currently stands at $0.03054 with a change of +1.29% in the last 24 hours. Status price is down -23.72% since the start of 2025 and is predicted to increase +11.05% till the end of 2025. After reaching its all-time high (ATH) of $0.6759 in Apr 2021, SNT is constantly changing. Below is the Status price history by year.
Status Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.03054 | $0.03007 | $0.0004653 | $5,136,090 |
| Jul 26, 2025 | $0.03064 | $0.02977 | $0.0008732 | $5,200,517 |
| Jul 25, 2025 | $0.03078 | $0.02903 | $0.001758 | $15,327,511 |
| Jul 24, 2025 | $0.03230 | $0.02894 | $0.003360 | $26,140,867 |
| Jul 23, 2025 | $0.03325 | $0.02998 | $0.003275 | $16,020,135 |
| Jul 22, 2025 | $0.03385 | $0.03201 | $0.001838 | $17,983,354 |
| Jul 21, 2025 | $0.03444 | $0.03251 | $0.001932 | $26,981,624 |
| Jul 20, 2025 | $0.03317 | $0.03188 | $0.001282 | $11,858,613 |
| Jul 19, 2025 | $0.03232 | $0.03161 | $0.0007110 | $9,190,747 |
| Jul 18, 2025 | $0.03291 | $0.03163 | $0.001276 | $20,613,128 |
| Jul 17, 2025 | $0.03253 | $0.03127 | $0.001269 | $15,736,507 |
| Jul 16, 2025 | $0.03273 | $0.03155 | $0.001179 | $14,230,942 |
| Jul 15, 2025 | $0.03402 | $0.03129 | $0.002733 | $31,070,951 |
| Jul 14, 2025 | $0.03602 | $0.03153 | $0.004485 | $60,178,921 |
| Jul 13, 2025 | $0.03563 | $0.02957 | $0.006059 | $93,703,080 |
| Jul 12, 2025 | $0.03033 | $0.02839 | $0.001940 | $23,450,339 |
| Jul 11, 2025 | $0.03007 | $0.02764 | $0.002429 | $33,209,952 |
| Jul 10, 2025 | $0.02880 | $0.02704 | $0.001761 | $39,215,990 |
| Jul 09, 2025 | $0.02730 | $0.02652 | $0.0007839 | $9,419,339 |
| Jul 08, 2025 | $0.02723 | $0.02642 | $0.0008060 | $9,920,152 |
| Jul 07, 2025 | $0.02813 | $0.02612 | $0.002000 | $25,029,414 |
| Jul 06, 2025 | $0.02639 | $0.02588 | $0.0005136 | $4,767,338 |
| Jul 05, 2025 | $0.02623 | $0.02594 | $0.0002885 | $3,680,644 |
| Jul 04, 2025 | $0.02685 | $0.02586 | $0.0009861 | $8,323,800 |
| Jul 03, 2025 | $0.02731 | $0.02655 | $0.0007631 | $11,325,132 |
| Jul 02, 2025 | $0.02703 | $0.02545 | $0.001580 | $15,573,722 |
| Jul 01, 2025 | $0.02713 | $0.02621 | $0.0009202 | $8,792,489 |
| Jun 30, 2025 | $0.02792 | $0.02669 | $0.001228 | $10,553,834 |
| Jun 29, 2025 | $0.02821 | $0.02717 | $0.001047 | $13,103,188 |
| Jun 28, 2025 | $0.02845 | $0.02695 | $0.001500 | $27,835,219 |
Status Price History 2025
Status Price History 2024
Status Price History 2023
Status Price History 2022
