Status
SNT
$0.03102
+2.39%
+$0.0007249
Status price history has been erratic, with significant highs and lows. SNT currently stands at $0.03102 with a change of +2.39% in the last 24 hours. Status price is down -22.51% since the start of 2025 and is predicted to increase +14.13% till the end of 2025. After reaching its all-time high (ATH) of $0.6759 in Apr 2021, SNT is constantly changing. Below is the Status price history by year.
Status Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.03125 | $0.02918 | $0.002072 | $18,278,836 |
| Jun 08, 2025 | $0.03089 | $0.02862 | $0.002265 | $28,648,707 |
| Jun 07, 2025 | $0.02895 | $0.02734 | $0.001609 | $12,644,230 |
| Jun 06, 2025 | $0.03013 | $0.02680 | $0.003331 | $44,909,543 |
| Jun 05, 2025 | $0.03084 | $0.02666 | $0.004181 | $20,838,610 |
| Jun 04, 2025 | $0.03078 | $0.02878 | $0.002000 | $15,764,101 |
| Jun 03, 2025 | $0.03222 | $0.03052 | $0.001696 | $21,745,017 |
| Jun 02, 2025 | $0.03641 | $0.03078 | $0.005628 | $35,205,274 |
| Jun 01, 2025 | $0.03782 | $0.03160 | $0.006223 | $108,830,664 |
| May 31, 2025 | $0.04057 | $0.03034 | $0.01023 | $91,061,332 |
| May 30, 2025 | $0.05453 | $0.03550 | $0.01903 | $188,299,071 |
| May 29, 2025 | $0.05351 | $0.04047 | $0.01305 | $169,992,373 |
| May 28, 2025 | $0.04167 | $0.03492 | $0.006747 | $59,085,030 |
| May 27, 2025 | $0.03695 | $0.03077 | $0.006176 | $39,730,418 |
| May 26, 2025 | $0.03256 | $0.02795 | $0.004617 | $14,264,300 |
| May 25, 2025 | $0.03068 | $0.02792 | $0.002756 | $11,195,828 |
| May 24, 2025 | $0.03066 | $0.02753 | $0.003126 | $14,936,119 |
| May 23, 2025 | $0.02999 | $0.02763 | $0.002359 | $10,862,654 |
| May 22, 2025 | $0.03034 | $0.02930 | $0.001037 | $12,962,414 |
| May 21, 2025 | $0.03349 | $0.02866 | $0.004831 | $32,943,822 |
| May 20, 2025 | $0.03079 | $0.02728 | $0.003508 | $27,790,962 |
| May 19, 2025 | $0.02855 | $0.02528 | $0.003274 | $16,237,054 |
| May 18, 2025 | $0.03012 | $0.02764 | $0.002474 | $33,331,214 |
| May 17, 2025 | $0.03498 | $0.02714 | $0.007842 | $85,598,634 |
| May 16, 2025 | $0.03203 | $0.02579 | $0.006237 | $46,043,166 |
| May 15, 2025 | $0.02714 | $0.02476 | $0.002385 | $27,851,280 |
| May 14, 2025 | $0.02611 | $0.02460 | $0.001508 | $9,168,087 |
| May 13, 2025 | $0.02596 | $0.02342 | $0.002544 | $18,513,254 |
| May 12, 2025 | $0.02505 | $0.02371 | $0.001336 | $13,662,897 |
| May 11, 2025 | $0.02516 | $0.02386 | $0.001304 | $9,044,675 |
Status Price History 2025
Status Price History 2024
Status Price History 2023
Status Price History 2022
