STBL
STBL
$0.04843
+13.05%
+$0.005589
STBL price history has been erratic, with significant highs and lows. STBL currently stands at $0.04843 with a change of +13.05% in the last 24 hours. STBL price is down -62.46% since the start of 2025 and is predicted to increase +424.63% till the end of 2025. After reaching its all-time high (ATH) of $0.6037 in Sep 2025, STBL is constantly changing. Below is the STBL price history by year.
STBL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 27, 2025 | $0.05111 | $0.04270 | $0.008410 | $8,578,662 |
| Dec 26, 2025 | $0.04460 | $0.04199 | $0.002615 | $7,590,503 |
| Dec 25, 2025 | $0.04404 | $0.03767 | $0.006378 | $6,689,827 |
| Dec 24, 2025 | $0.03984 | $0.03722 | $0.002619 | $3,447,979 |
| Dec 23, 2025 | $0.04118 | $0.03790 | $0.003275 | $5,439,589 |
| Dec 22, 2025 | $0.04082 | $0.03787 | $0.002947 | $5,692,698 |
| Dec 21, 2025 | $0.04113 | $0.03780 | $0.003333 | $4,010,795 |
| Dec 20, 2025 | $0.04141 | $0.03968 | $0.001721 | $5,482,367 |
| Dec 19, 2025 | $0.04258 | $0.03451 | $0.008064 | $8,233,568 |
| Dec 18, 2025 | $0.04104 | $0.03434 | $0.006699 | $7,192,941 |
| Dec 17, 2025 | $0.04831 | $0.04089 | $0.007415 | $6,389,254 |
| Dec 16, 2025 | $0.04896 | $0.04584 | $0.003121 | $7,560,903 |
| Dec 15, 2025 | $0.05374 | $0.04498 | $0.008755 | $10,506,629 |
| Dec 14, 2025 | $0.05640 | $0.05206 | $0.004340 | $5,892,812 |
| Dec 13, 2025 | $0.05709 | $0.05530 | $0.001790 | $4,703,782 |
| Dec 12, 2025 | $0.05764 | $0.05396 | $0.003680 | $6,545,115 |
| Dec 11, 2025 | $0.05788 | $0.05468 | $0.003204 | $6,657,149 |
| Dec 10, 2025 | $0.05996 | $0.05742 | $0.002539 | $7,554,527 |
| Dec 09, 2025 | $0.06132 | $0.05737 | $0.003957 | $7,789,760 |
| Dec 08, 2025 | $0.07004 | $0.05473 | $0.01531 | $17,893,114 |
| Dec 07, 2025 | $0.06021 | $0.05482 | $0.005391 | $5,779,889 |
| Dec 06, 2025 | $0.06379 | $0.05849 | $0.005295 | $7,129,854 |
| Dec 05, 2025 | $0.06133 | $0.05443 | $0.006898 | $8,310,331 |
| Dec 04, 2025 | $0.06431 | $0.06044 | $0.003872 | $8,072,398 |
| Dec 03, 2025 | $0.06313 | $0.05944 | $0.003694 | $7,527,270 |
| Dec 02, 2025 | $0.06313 | $0.05747 | $0.005662 | $10,127,229 |
| Dec 01, 2025 | $0.06565 | $0.06010 | $0.005546 | $11,131,927 |
| Nov 30, 2025 | $0.06795 | $0.06233 | $0.005623 | $8,691,522 |
| Nov 29, 2025 | $0.07126 | $0.06527 | $0.005992 | $7,766,877 |
| Nov 28, 2025 | $0.07214 | $0.06753 | $0.004608 | $9,384,049 |
STBL Price History 2025
STBL Price History 2024
STBL Price History 2023
STBL Price History 2022
