Steem
STEEM
$0.1506
-5.19%
-$0.008245
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.1506 with a change of -5.19% in the last 24 hours. Steem price is down -45.55% since the start of 2025 and is predicted to decrease -1.99% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.1594 | $0.1477 | $0.01175 | $8,613,979 |
| May 14, 2025 | $0.1632 | $0.1557 | $0.007457 | $7,530,344 |
| May 13, 2025 | $0.1676 | $0.1532 | $0.01439 | $13,643,741 |
| May 12, 2025 | $0.1643 | $0.1550 | $0.009295 | $11,501,497 |
| May 11, 2025 | $0.1648 | $0.1570 | $0.007739 | $12,674,678 |
| May 10, 2025 | $0.1625 | $0.1545 | $0.007948 | $9,902,196 |
| May 09, 2025 | $0.1564 | $0.1469 | $0.009482 | $13,436,029 |
| May 08, 2025 | $0.1495 | $0.1384 | $0.01108 | $7,328,935 |
| May 07, 2025 | $0.1398 | $0.1358 | $0.003981 | $5,512,387 |
| May 06, 2025 | $0.1444 | $0.1340 | $0.01039 | $5,133,267 |
| May 05, 2025 | $0.1463 | $0.1405 | $0.005800 | $5,145,469 |
| May 04, 2025 | $0.1494 | $0.1411 | $0.008307 | $7,812,488 |
| May 03, 2025 | $0.1559 | $0.1476 | $0.008305 | $23,921,121 |
| May 02, 2025 | $0.1506 | $0.1475 | $0.003006 | $4,537,815 |
| May 01, 2025 | $0.1519 | $0.1497 | $0.002208 | $3,906,760 |
| Apr 30, 2025 | $0.1522 | $0.1453 | $0.006955 | $5,902,724 |
| Apr 29, 2025 | $0.1554 | $0.1481 | $0.007376 | $8,223,232 |
| Apr 28, 2025 | $0.1573 | $0.1482 | $0.009089 | $14,897,636 |
| Apr 27, 2025 | $0.1745 | $0.1549 | $0.01953 | $110,774,485 |
| Apr 26, 2025 | $0.1555 | $0.1470 | $0.008405 | $12,056,931 |
| Apr 25, 2025 | $0.1499 | $0.1447 | $0.005204 | $6,747,529 |
| Apr 24, 2025 | $0.1478 | $0.1412 | $0.006514 | $7,698,043 |
| Apr 23, 2025 | $0.1500 | $0.1461 | $0.003991 | $7,555,219 |
| Apr 22, 2025 | $0.1486 | $0.1403 | $0.008353 | $7,480,230 |
| Apr 21, 2025 | $0.1480 | $0.1429 | $0.005081 | $5,943,994 |
| Apr 20, 2025 | $0.1511 | $0.1436 | $0.007481 | $6,673,016 |
| Apr 19, 2025 | $0.1561 | $0.1488 | $0.007287 | $9,517,836 |
| Apr 18, 2025 | $0.1617 | $0.1430 | $0.01869 | $53,135,964 |
| Apr 17, 2025 | $0.1538 | $0.1442 | $0.009586 | $23,332,289 |
| Apr 16, 2025 | $0.1574 | $0.1330 | $0.02438 | $57,787,201 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
