Steem
STEEM
$0.1139
-3.88%
-$0.004592
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.1139 with a change of -3.88% in the last 24 hours. Steem price is down -58.83% since the start of 2025 and is predicted to increase +6.63% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1197 | $0.1137 | $0.005957 | $13,605,233 |
| Oct 09, 2025 | $0.1219 | $0.1175 | $0.004416 | $11,675,728 |
| Oct 08, 2025 | $0.1227 | $0.1177 | $0.005012 | $12,418,092 |
| Oct 07, 2025 | $0.1245 | $0.1181 | $0.006358 | $14,529,267 |
| Oct 06, 2025 | $0.1255 | $0.1220 | $0.003542 | $10,604,094 |
| Oct 05, 2025 | $0.1251 | $0.1215 | $0.003618 | $9,609,602 |
| Oct 04, 2025 | $0.1263 | $0.1213 | $0.005067 | $9,387,229 |
| Oct 03, 2025 | $0.1277 | $0.1238 | $0.003906 | $12,795,187 |
| Oct 02, 2025 | $0.1258 | $0.1233 | $0.002503 | $14,484,145 |
| Oct 01, 2025 | $0.1246 | $0.1169 | $0.007631 | $13,458,019 |
| Sep 30, 2025 | $0.1182 | $0.1152 | $0.002988 | $13,084,541 |
| Sep 29, 2025 | $0.1190 | $0.1164 | $0.002644 | $15,227,592 |
| Sep 28, 2025 | $0.1184 | $0.1147 | $0.003727 | $12,402,467 |
| Sep 27, 2025 | $0.1184 | $0.1168 | $0.001614 | $2,191,640 |
| Sep 26, 2025 | $0.1183 | $0.1148 | $0.003558 | $6,233,918 |
| Sep 25, 2025 | $0.1229 | $0.1141 | $0.008771 | $8,224,107 |
| Sep 24, 2025 | $0.1250 | $0.1203 | $0.004736 | $4,468,712 |
| Sep 23, 2025 | $0.1232 | $0.1200 | $0.003284 | $4,430,797 |
| Sep 22, 2025 | $0.1301 | $0.1202 | $0.009823 | $10,591,909 |
| Sep 21, 2025 | $0.1328 | $0.1298 | $0.003041 | $3,896,978 |
| Sep 20, 2025 | $0.1334 | $0.1311 | $0.002367 | $1,613,410 |
| Sep 19, 2025 | $0.1372 | $0.1315 | $0.005715 | $3,681,607 |
| Sep 18, 2025 | $0.1373 | $0.1351 | $0.002196 | $1,868,212 |
| Sep 17, 2025 | $0.1362 | $0.1309 | $0.005351 | $3,567,829 |
| Sep 16, 2025 | $0.1332 | $0.1299 | $0.003258 | $2,495,241 |
| Sep 15, 2025 | $0.1372 | $0.1305 | $0.006722 | $4,205,909 |
| Sep 14, 2025 | $0.1391 | $0.1340 | $0.005143 | $2,725,936 |
| Sep 13, 2025 | $0.1398 | $0.1358 | $0.003964 | $3,085,403 |
| Sep 12, 2025 | $0.1365 | $0.1333 | $0.003145 | $2,460,469 |
| Sep 11, 2025 | $0.1354 | $0.1326 | $0.002825 | $2,940,559 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
