Steem
STEEM
$0.1319
+0.01%
+$0.000006877
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.1319 with a change of +0.01% in the last 24 hours. Steem price is down -52.32% since the start of 2025 and is predicted to decrease -42.78% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.1323 | $0.1307 | $0.001569 | $6,413,984 |
| Jul 08, 2025 | $0.1342 | $0.1290 | $0.005180 | $19,953,849 |
| Jul 07, 2025 | $0.1317 | $0.1275 | $0.004235 | $6,741,514 |
| Jul 06, 2025 | $0.1300 | $0.1257 | $0.004247 | $1,259,742 |
| Jul 05, 2025 | $0.1290 | $0.1257 | $0.003290 | $2,090,643 |
| Jul 04, 2025 | $0.1317 | $0.1262 | $0.005429 | $6,089,138 |
| Jul 03, 2025 | $0.1354 | $0.1300 | $0.005450 | $6,240,104 |
| Jul 02, 2025 | $0.1339 | $0.1214 | $0.01256 | $6,300,135 |
| Jul 01, 2025 | $0.1291 | $0.1212 | $0.007911 | $4,116,129 |
| Jun 30, 2025 | $0.1316 | $0.1276 | $0.003945 | $3,707,801 |
| Jun 29, 2025 | $0.1321 | $0.1245 | $0.007568 | $6,592,851 |
| Jun 28, 2025 | $0.1265 | $0.1234 | $0.003177 | $948,990 |
| Jun 27, 2025 | $0.1254 | $0.1223 | $0.003162 | $1,398,891 |
| Jun 26, 2025 | $0.1278 | $0.1228 | $0.004997 | $5,050,922 |
| Jun 25, 2025 | $0.1294 | $0.1250 | $0.004474 | $6,394,055 |
| Jun 24, 2025 | $0.1281 | $0.1232 | $0.004863 | $3,772,349 |
| Jun 23, 2025 | $0.1245 | $0.1141 | $0.01042 | $4,888,985 |
| Jun 22, 2025 | $0.1202 | $0.1106 | $0.009675 | $3,764,961 |
| Jun 21, 2025 | $0.1235 | $0.1152 | $0.008344 | $2,027,103 |
| Jun 20, 2025 | $0.1280 | $0.1207 | $0.007310 | $2,254,007 |
| Jun 19, 2025 | $0.1262 | $0.1227 | $0.003483 | $1,252,180 |
| Jun 18, 2025 | $0.1257 | $0.1219 | $0.003800 | $1,551,115 |
| Jun 17, 2025 | $0.1294 | $0.1228 | $0.006614 | $1,649,954 |
| Jun 16, 2025 | $0.1329 | $0.1279 | $0.004987 | $1,798,527 |
| Jun 15, 2025 | $0.1300 | $0.1267 | $0.003317 | $903,768 |
| Jun 14, 2025 | $0.1302 | $0.1263 | $0.003979 | $1,733,190 |
| Jun 13, 2025 | $0.1308 | $0.1225 | $0.008318 | $4,020,885 |
| Jun 12, 2025 | $0.1392 | $0.1306 | $0.008643 | $3,193,045 |
| Jun 11, 2025 | $0.1420 | $0.1371 | $0.004885 | $2,616,717 |
| Jun 10, 2025 | $0.1423 | $0.1382 | $0.004083 | $3,294,637 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
