Steem
STEEM
$0.1277
-6.83%
-$0.009367
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.1277 with a change of -6.83% in the last 24 hours. Steem price is down -53.83% since the start of 2025 and is predicted to decrease -71.61% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.1291 | $0.1255 | $0.003667 | $75,209,400 |
| Aug 25, 2025 | $0.1432 | $0.1285 | $0.01476 | $71,363,018 |
| Aug 24, 2025 | $0.1392 | $0.1322 | $0.007031 | $15,617,250 |
| Aug 23, 2025 | $0.1399 | $0.1356 | $0.004280 | $14,198,721 |
| Aug 22, 2025 | $0.1390 | $0.1258 | $0.01325 | $24,037,159 |
| Aug 21, 2025 | $0.1343 | $0.1290 | $0.005258 | $18,275,338 |
| Aug 20, 2025 | $0.1336 | $0.1257 | $0.007820 | $26,024,394 |
| Aug 19, 2025 | $0.1332 | $0.1260 | $0.007207 | $20,391,473 |
| Aug 18, 2025 | $0.1352 | $0.1289 | $0.006282 | $5,778,849 |
| Aug 17, 2025 | $0.1383 | $0.1348 | $0.003431 | $1,718,778 |
| Aug 16, 2025 | $0.1388 | $0.1326 | $0.006173 | $4,438,984 |
| Aug 15, 2025 | $0.1335 | $0.1286 | $0.004975 | $6,461,600 |
| Aug 14, 2025 | $0.1406 | $0.1272 | $0.01343 | $15,040,224 |
| Aug 13, 2025 | $0.1409 | $0.1374 | $0.003542 | $6,703,508 |
| Aug 12, 2025 | $0.1386 | $0.1303 | $0.008235 | $7,796,642 |
| Aug 11, 2025 | $0.1405 | $0.1323 | $0.008139 | $3,600,801 |
| Aug 10, 2025 | $0.1413 | $0.1362 | $0.005082 | $2,525,490 |
| Aug 09, 2025 | $0.1417 | $0.1370 | $0.004613 | $1,817,599 |
| Aug 08, 2025 | $0.1383 | $0.1342 | $0.004079 | $2,222,544 |
| Aug 07, 2025 | $0.1349 | $0.1277 | $0.007285 | $2,794,018 |
| Aug 06, 2025 | $0.1307 | $0.1266 | $0.004136 | $1,737,119 |
| Aug 05, 2025 | $0.1361 | $0.1277 | $0.008391 | $3,160,472 |
| Aug 04, 2025 | $0.1348 | $0.1293 | $0.005499 | $1,382,461 |
| Aug 03, 2025 | $0.1303 | $0.1265 | $0.003762 | $2,492,567 |
| Aug 02, 2025 | $0.1323 | $0.1261 | $0.006240 | $2,721,178 |
| Aug 01, 2025 | $0.1358 | $0.1288 | $0.006995 | $5,184,573 |
| Jul 31, 2025 | $0.1435 | $0.1341 | $0.009428 | $5,100,240 |
| Jul 30, 2025 | $0.1410 | $0.1358 | $0.005138 | $7,340,617 |
| Jul 29, 2025 | $0.1453 | $0.1373 | $0.008073 | $4,386,392 |
| Jul 28, 2025 | $0.1524 | $0.1413 | $0.01112 | $4,322,402 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
