Steem
STEEM
$0.07617
+1.70%
+$0.001271
Steem price history has been erratic, with significant highs and lows. STEEM currently stands at $0.07617 with a change of +1.70% in the last 24 hours. Steem price is down -72.47% since the start of 2025 and is predicted to decrease -10.01% till the end of 2025. After reaching its all-time high (ATH) of $8.57 in Apr 2021, STEEM is constantly changing. Below is the Steem price history by year.
Steem Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.07676 | $0.07609 | $0.0006701 | $7,366,718 |
| Nov 25, 2025 | $0.07727 | $0.07379 | $0.003476 | $7,574,076 |
| Nov 24, 2025 | $0.07502 | $0.07120 | $0.003822 | $6,636,537 |
| Nov 23, 2025 | $0.07330 | $0.07129 | $0.002004 | $8,046,099 |
| Nov 22, 2025 | $0.07250 | $0.06984 | $0.002661 | $8,005,690 |
| Nov 21, 2025 | $0.07549 | $0.06754 | $0.007955 | $14,538,071 |
| Nov 20, 2025 | $0.07873 | $0.07271 | $0.006022 | $10,319,325 |
| Nov 19, 2025 | $0.07711 | $0.07313 | $0.003973 | $7,918,217 |
| Nov 18, 2025 | $0.07805 | $0.07488 | $0.003165 | $7,689,760 |
| Nov 17, 2025 | $0.07880 | $0.07445 | $0.004355 | $6,047,298 |
| Nov 16, 2025 | $0.07979 | $0.07509 | $0.004703 | $4,686,843 |
| Nov 15, 2025 | $0.08072 | $0.07796 | $0.002757 | $2,980,053 |
| Nov 14, 2025 | $0.07954 | $0.07519 | $0.004357 | $8,419,279 |
| Nov 13, 2025 | $0.08515 | $0.07686 | $0.008283 | $7,743,024 |
| Nov 12, 2025 | $0.08942 | $0.08264 | $0.006781 | $18,684,778 |
| Nov 11, 2025 | $0.09687 | $0.08314 | $0.01373 | $26,753,878 |
| Nov 10, 2025 | $0.08649 | $0.08373 | $0.002751 | $5,709,855 |
| Nov 09, 2025 | $0.08641 | $0.08223 | $0.004185 | $5,102,474 |
| Nov 08, 2025 | $0.08872 | $0.08328 | $0.005438 | $6,735,803 |
| Nov 07, 2025 | $0.08853 | $0.07788 | $0.01064 | $10,228,143 |
| Nov 06, 2025 | $0.07832 | $0.07421 | $0.004110 | $7,034,946 |
| Nov 05, 2025 | $0.07736 | $0.06990 | $0.007456 | $8,330,535 |
| Nov 04, 2025 | $0.07835 | $0.07020 | $0.008152 | $18,980,138 |
| Nov 03, 2025 | $0.08572 | $0.07534 | $0.01039 | $19,954,416 |
| Nov 02, 2025 | $0.08660 | $0.08370 | $0.002901 | $8,156,261 |
| Nov 01, 2025 | $0.08645 | $0.08347 | $0.002980 | $7,200,629 |
| Oct 31, 2025 | $0.08482 | $0.08243 | $0.002387 | $6,602,757 |
| Oct 30, 2025 | $0.08894 | $0.07974 | $0.009190 | $15,904,289 |
| Oct 29, 2025 | $0.08982 | $0.08703 | $0.002791 | $15,009,177 |
| Oct 28, 2025 | $0.09199 | $0.08762 | $0.004374 | $17,882,930 |
Steem Price History 2025
Steem Price History 2024
Steem Price History 2023
Steem Price History 2022
