Stellar
XLM
$0.2675
+0.71%
+$0.001897
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.2675 with a change of +0.71% in the last 24 hours. Stellar price is down -19.39% since the start of 2025 and is predicted to increase +14.91% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.2686 | $0.2650 | $0.003569 | $98,436,212 |
| Jun 08, 2025 | $0.2745 | $0.2635 | $0.01104 | $89,125,958 |
| Jun 07, 2025 | $0.2678 | $0.2622 | $0.005661 | $43,558,875 |
| Jun 06, 2025 | $0.2666 | $0.2562 | $0.01036 | $73,790,707 |
| Jun 05, 2025 | $0.2690 | $0.2527 | $0.01633 | $134,130,881 |
| Jun 04, 2025 | $0.2758 | $0.2655 | $0.01025 | $79,472,128 |
| Jun 03, 2025 | $0.2763 | $0.2700 | $0.006280 | $94,601,735 |
| Jun 02, 2025 | $0.2721 | $0.2639 | $0.008143 | $70,878,197 |
| Jun 01, 2025 | $0.2679 | $0.2623 | $0.005592 | $52,895,444 |
| May 31, 2025 | $0.2678 | $0.2591 | $0.008651 | $76,822,311 |
| May 30, 2025 | $0.2800 | $0.2640 | $0.01597 | $139,092,169 |
| May 29, 2025 | $0.2886 | $0.2784 | $0.01013 | $100,137,055 |
| May 28, 2025 | $0.2899 | $0.2792 | $0.01072 | $86,840,755 |
| May 27, 2025 | $0.2929 | $0.2815 | $0.01147 | $77,685,805 |
| May 26, 2025 | $0.2905 | $0.2834 | $0.007173 | $68,577,208 |
| May 25, 2025 | $0.2879 | $0.2778 | $0.01015 | $77,566,158 |
| May 24, 2025 | $0.2916 | $0.2842 | $0.007365 | $57,213,901 |
| May 23, 2025 | $0.3117 | $0.2843 | $0.02733 | $167,348,109 |
| May 22, 2025 | $0.3045 | $0.2933 | $0.01118 | $109,830,239 |
| May 21, 2025 | $0.2981 | $0.2843 | $0.01376 | $115,669,392 |
| May 20, 2025 | $0.2894 | $0.2807 | $0.008749 | $186,236,457 |
| May 19, 2025 | $0.2928 | $0.2778 | $0.01503 | $248,619,028 |
| May 18, 2025 | $0.2974 | $0.2828 | $0.01454 | $154,229,877 |
| May 17, 2025 | $0.2934 | $0.2822 | $0.01122 | $191,538,022 |
| May 16, 2025 | $0.3008 | $0.2893 | $0.01148 | $118,149,793 |
| May 15, 2025 | $0.3078 | $0.2871 | $0.02076 | $168,139,261 |
| May 14, 2025 | $0.3181 | $0.3012 | $0.01694 | $169,183,591 |
| May 13, 2025 | $0.3180 | $0.2975 | $0.02045 | $191,014,659 |
| May 12, 2025 | $0.3343 | $0.3058 | $0.02842 | $406,999,663 |
| May 11, 2025 | $0.3245 | $0.3010 | $0.02343 | $156,456,277 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
