Stellar
XLM
$0.2510
+4.40%
+$0.01057
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.2510 with a change of +4.40% in the last 24 hours. Stellar price is down -24.38% since the start of 2025 and is predicted to decrease -8.58% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.2539 | $0.2501 | $0.003878 | $87,841,183 |
| Dec 09, 2025 | $0.2583 | $0.2376 | $0.02071 | $88,529,575 |
| Dec 08, 2025 | $0.2467 | $0.2370 | $0.009699 | $65,884,364 |
| Dec 07, 2025 | $0.2448 | $0.2320 | $0.01281 | $61,023,548 |
| Dec 06, 2025 | $0.2426 | $0.2377 | $0.004840 | $38,755,063 |
| Dec 05, 2025 | $0.2540 | $0.2389 | $0.01516 | $66,562,242 |
| Dec 04, 2025 | $0.2589 | $0.2486 | $0.01037 | $79,995,014 |
| Dec 03, 2025 | $0.2628 | $0.2517 | $0.01114 | $121,101,823 |
| Dec 02, 2025 | $0.2579 | $0.2306 | $0.02729 | $104,665,907 |
| Dec 01, 2025 | $0.2488 | $0.2270 | $0.02186 | $139,349,573 |
| Nov 30, 2025 | $0.2558 | $0.2479 | $0.007908 | $48,934,502 |
| Nov 29, 2025 | $0.2578 | $0.2502 | $0.007600 | $63,001,215 |
| Nov 28, 2025 | $0.2629 | $0.2510 | $0.01186 | $101,768,609 |
| Nov 27, 2025 | $0.2592 | $0.2510 | $0.008202 | $95,102,682 |
| Nov 26, 2025 | $0.2619 | $0.2481 | $0.01384 | $114,996,416 |
| Nov 25, 2025 | $0.2561 | $0.2412 | $0.01492 | $114,619,521 |
| Nov 24, 2025 | $0.2598 | $0.2416 | $0.01821 | $162,862,696 |
| Nov 23, 2025 | $0.2531 | $0.2292 | $0.02387 | $123,518,527 |
| Nov 22, 2025 | $0.2329 | $0.2260 | $0.006925 | $79,273,661 |
| Nov 21, 2025 | $0.2401 | $0.2170 | $0.02314 | $176,574,324 |
| Nov 20, 2025 | $0.2537 | $0.2338 | $0.01985 | $111,163,594 |
| Nov 19, 2025 | $0.2566 | $0.2354 | $0.02123 | $94,849,649 |
| Nov 18, 2025 | $0.2600 | $0.2442 | $0.01587 | $102,482,537 |
| Nov 17, 2025 | $0.2614 | $0.2443 | $0.01719 | $118,594,946 |
| Nov 16, 2025 | $0.2629 | $0.2498 | $0.01305 | $98,858,166 |
| Nov 15, 2025 | $0.2672 | $0.2577 | $0.009462 | $65,907,766 |
| Nov 14, 2025 | $0.2706 | $0.2569 | $0.01370 | $145,844,377 |
| Nov 13, 2025 | $0.2995 | $0.2627 | $0.03682 | $212,497,897 |
| Nov 12, 2025 | $0.2949 | $0.2740 | $0.02090 | $103,960,948 |
| Nov 11, 2025 | $0.3046 | $0.2800 | $0.02467 | $129,541,412 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
