Stellar
XLM
$0.4398
+6.26%
+$0.02592
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.4398 with a change of +6.26% in the last 24 hours. Stellar price is up +32.52% since the start of 2025 and is predicted to decrease -4.59% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.4467 | $0.4288 | $0.01789 | $252,107,947 |
| Jul 25, 2025 | $0.4327 | $0.4057 | $0.02697 | $280,015,434 |
| Jul 24, 2025 | $0.4474 | $0.4029 | $0.04451 | $363,191,184 |
| Jul 23, 2025 | $0.4741 | $0.4097 | $0.06445 | $426,566,571 |
| Jul 22, 2025 | $0.4765 | $0.4498 | $0.02674 | $356,862,907 |
| Jul 21, 2025 | $0.4937 | $0.4564 | $0.03732 | $449,408,342 |
| Jul 20, 2025 | $0.4769 | $0.4559 | $0.02106 | $327,316,489 |
| Jul 19, 2025 | $0.4690 | $0.4510 | $0.01800 | $315,735,775 |
| Jul 18, 2025 | $0.5203 | $0.4501 | $0.07021 | $805,078,042 |
| Jul 17, 2025 | $0.5136 | $0.4454 | $0.06823 | $1,062,019,540 |
| Jul 16, 2025 | $0.4804 | $0.4475 | $0.03286 | $898,596,429 |
| Jul 15, 2025 | $0.4735 | $0.4304 | $0.04311 | $999,427,351 |
| Jul 14, 2025 | $0.5163 | $0.4389 | $0.07742 | $1,894,398,869 |
| Jul 13, 2025 | $0.4816 | $0.3876 | $0.09400 | $1,935,898,221 |
| Jul 12, 2025 | $0.4180 | $0.3511 | $0.06692 | $1,350,098,549 |
| Jul 11, 2025 | $0.3991 | $0.2979 | $0.1012 | $1,047,396,235 |
| Jul 10, 2025 | $0.3059 | $0.2854 | $0.02050 | $382,757,612 |
| Jul 09, 2025 | $0.2972 | $0.2572 | $0.03994 | $427,240,701 |
| Jul 08, 2025 | $0.2597 | $0.2463 | $0.01339 | $100,381,296 |
| Jul 07, 2025 | $0.2569 | $0.2465 | $0.01045 | $150,042,756 |
| Jul 06, 2025 | $0.2518 | $0.2367 | $0.01502 | $86,548,631 |
| Jul 05, 2025 | $0.2388 | $0.2351 | $0.003705 | $27,569,969 |
| Jul 04, 2025 | $0.2449 | $0.2351 | $0.009776 | $54,423,614 |
| Jul 03, 2025 | $0.2475 | $0.2379 | $0.009615 | $81,942,819 |
| Jul 02, 2025 | $0.2404 | $0.2243 | $0.01610 | $72,897,508 |
| Jul 01, 2025 | $0.2395 | $0.2230 | $0.01653 | $98,227,897 |
| Jun 30, 2025 | $0.2430 | $0.2338 | $0.009233 | $92,479,323 |
| Jun 29, 2025 | $0.2420 | $0.2352 | $0.006829 | $48,251,470 |
| Jun 28, 2025 | $0.2402 | $0.2361 | $0.004153 | $39,500,297 |
| Jun 27, 2025 | $0.2385 | $0.2329 | $0.005607 | $53,594,584 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
