Stellar
XLM
$0.3218
+1.06%
+$0.003387
Stellar price history has been erratic, with significant highs and lows. XLM currently stands at $0.3218 with a change of +1.06% in the last 24 hours. Stellar price is down -3.05% since the start of 2025 and is predicted to increase +15.72% till the end of 2025. After reaching its all-time high (ATH) of $0.9381 in Apr 2021, XLM is constantly changing. Below is the Stellar price history by year.
Stellar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.3222 | $0.3181 | $0.004170 | $111,010,721 |
| Oct 24, 2025 | $0.3222 | $0.3103 | $0.01191 | $111,719,177 |
| Oct 23, 2025 | $0.3169 | $0.3080 | $0.008865 | $76,792,769 |
| Oct 22, 2025 | $0.3151 | $0.3026 | $0.01245 | $141,013,879 |
| Oct 21, 2025 | $0.3328 | $0.3139 | $0.01892 | $136,815,806 |
| Oct 20, 2025 | $0.3328 | $0.3135 | $0.01937 | $112,304,424 |
| Oct 19, 2025 | $0.3235 | $0.3074 | $0.01608 | $98,380,160 |
| Oct 18, 2025 | $0.3200 | $0.3083 | $0.01161 | $88,010,539 |
| Oct 17, 2025 | $0.3172 | $0.2903 | $0.02691 | $202,603,235 |
| Oct 16, 2025 | $0.3321 | $0.3078 | $0.02434 | $201,901,254 |
| Oct 15, 2025 | $0.3425 | $0.3203 | $0.02219 | $144,535,610 |
| Oct 14, 2025 | $0.3530 | $0.3207 | $0.03237 | $233,634,002 |
| Oct 13, 2025 | $0.3546 | $0.3384 | $0.01624 | $198,657,383 |
| Oct 12, 2025 | $0.3504 | $0.3141 | $0.03637 | $213,498,216 |
| Oct 11, 2025 | $0.3399 | $0.3096 | $0.03031 | $273,359,201 |
| Oct 10, 2025 | $0.3857 | $0.2086 | $0.1771 | $432,041,969 |
| Oct 09, 2025 | $0.3887 | $0.3713 | $0.01736 | $128,914,328 |
| Oct 08, 2025 | $0.3922 | $0.3781 | $0.01414 | $190,665,021 |
| Oct 07, 2025 | $0.4103 | $0.3838 | $0.02644 | $163,058,754 |
| Oct 06, 2025 | $0.4124 | $0.3938 | $0.01864 | $214,337,353 |
| Oct 05, 2025 | $0.4088 | $0.3922 | $0.01656 | $166,399,887 |
| Oct 04, 2025 | $0.4081 | $0.3884 | $0.01971 | $136,131,665 |
| Oct 03, 2025 | $0.4137 | $0.3994 | $0.01429 | $203,350,591 |
| Oct 02, 2025 | $0.4141 | $0.3954 | $0.01875 | $284,894,947 |
| Oct 01, 2025 | $0.3984 | $0.3621 | $0.03637 | $209,994,930 |
| Sep 30, 2025 | $0.3735 | $0.3579 | $0.01556 | $157,665,040 |
| Sep 29, 2025 | $0.3770 | $0.3635 | $0.01344 | $146,818,151 |
| Sep 28, 2025 | $0.3690 | $0.3524 | $0.01668 | $66,103,215 |
| Sep 27, 2025 | $0.3634 | $0.3567 | $0.006655 | $54,135,095 |
| Sep 26, 2025 | $0.3643 | $0.3461 | $0.01811 | $133,966,550 |
Stellar Price History 2025
Stellar Price History 2024
Stellar Price History 2023
Stellar Price History 2022
