Step.app
KCAL
$0.001756
-20.79%
-$0.0004609
Step.app price history has been erratic, with significant highs and lows. KCAL currently stands at $0.001756 with a change of -20.79% in the last 24 hours. Step.app price is down -39.08% since the start of 2025 and is predicted to increase +3.06M% till the end of 2025. After reaching its all-time high (ATH) of $60.64 in Apr 2022, KCAL is constantly changing. Below is the Step.app price history by year.
Step.app Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.002226 | $0.001737 | $0.0004888 | $9,254,019 |
| Aug 15, 2025 | $0.002645 | $0.001499 | $0.001146 | $37,850,971 |
| Aug 14, 2025 | $0.001597 | $0.001492 | $0.0001052 | $2,926,580 |
| Aug 13, 2025 | $0.001611 | $0.001552 | $0.00005839 | $2,856,801 |
| Aug 12, 2025 | $0.001571 | $0.001533 | $0.00003710 | $1,935,878 |
| Aug 11, 2025 | $0.001594 | $0.001562 | $0.00003198 | $1,779,838 |
| Aug 10, 2025 | $0.001601 | $0.001558 | $0.00004246 | $1,096,624 |
| Aug 09, 2025 | $0.001627 | $0.001548 | $0.00007866 | $777,816 |
| Aug 08, 2025 | $0.001585 | $0.001542 | $0.00004275 | $818,974 |
| Aug 07, 2025 | $0.001561 | $0.001533 | $0.00002811 | $995,516 |
| Aug 06, 2025 | $0.001562 | $0.001487 | $0.00007458 | $701,371 |
| Aug 05, 2025 | $0.001528 | $0.001486 | $0.00004175 | $865,896 |
| Aug 04, 2025 | $0.001527 | $0.001476 | $0.00005155 | $820,495 |
| Aug 03, 2025 | $0.001496 | $0.001475 | $0.00002071 | $506,917 |
| Aug 02, 2025 | $0.001512 | $0.001487 | $0.00002500 | $778,338 |
| Aug 01, 2025 | $0.001550 | $0.001492 | $0.00005730 | $1,661,331 |
| Jul 31, 2025 | $0.001584 | $0.001501 | $0.00008251 | $1,280,226 |
| Jul 30, 2025 | $0.001595 | $0.001528 | $0.00006713 | $1,073,445 |
| Jul 29, 2025 | $0.001605 | $0.001562 | $0.00004229 | $1,042,781 |
| Jul 28, 2025 | $0.001664 | $0.001594 | $0.00007012 | $999,775 |
| Jul 27, 2025 | $0.001670 | $0.001624 | $0.00004593 | $654,798 |
| Jul 26, 2025 | $0.001668 | $0.001609 | $0.00005902 | $553,943 |
| Jul 25, 2025 | $0.001638 | $0.001548 | $0.00009063 | $2,462,236 |
| Jul 24, 2025 | $0.001970 | $0.001541 | $0.0004296 | $2,252,445 |
| Jul 23, 2025 | $0.001760 | $0.001699 | $0.00006168 | $1,135,028 |
| Jul 22, 2025 | $0.001763 | $0.001698 | $0.00006487 | $1,621,798 |
| Jul 21, 2025 | $0.001805 | $0.001709 | $0.00009573 | $1,319,897 |
| Jul 20, 2025 | $0.001831 | $0.001716 | $0.0001151 | $1,010,263 |
| Jul 19, 2025 | $0.001732 | $0.001637 | $0.00009488 | $560,784 |
| Jul 18, 2025 | $0.001733 | $0.001582 | $0.0001505 | $1,813,545 |
Step.app Price History 2025
Step.app Price History 2024
Step.app Price History 2023
Step.app Price History 2022
