Storj
STORJ
$0.3156
+3.31%
+$0.01011
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.3156 with a change of +3.31% in the last 24 hours. Storj price is down -33.66% since the start of 2025 and is predicted to increase +52.34% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.3156 | $0.3080 | $0.007638 | $5,948,569 |
| Apr 24, 2025 | $0.3149 | $0.2998 | $0.01509 | $10,647,514 |
| Apr 23, 2025 | $0.3178 | $0.3063 | $0.01156 | $10,470,072 |
| Apr 22, 2025 | $0.3142 | $0.2863 | $0.02795 | $14,467,743 |
| Apr 21, 2025 | $0.3031 | $0.2911 | $0.01199 | $8,170,034 |
| Apr 20, 2025 | $0.3064 | $0.2910 | $0.01538 | $10,649,921 |
| Apr 19, 2025 | $0.3089 | $0.2934 | $0.01558 | $16,081,144 |
| Apr 18, 2025 | $0.3100 | $0.2811 | $0.02884 | $40,335,633 |
| Apr 17, 2025 | $0.2978 | $0.2721 | $0.02568 | $53,793,665 |
| Apr 16, 2025 | $0.2778 | $0.2563 | $0.02152 | $34,158,052 |
| Apr 15, 2025 | $0.2696 | $0.2569 | $0.01263 | $11,880,168 |
| Apr 14, 2025 | $0.2705 | $0.2565 | $0.01404 | $5,075,559 |
| Apr 13, 2025 | $0.2888 | $0.2632 | $0.02561 | $10,154,114 |
| Apr 12, 2025 | $0.2824 | $0.2642 | $0.01820 | $12,687,933 |
| Apr 11, 2025 | $0.2717 | $0.2593 | $0.01240 | $5,470,083 |
| Apr 10, 2025 | $0.2692 | $0.2469 | $0.02224 | $19,594,681 |
| Apr 09, 2025 | $0.2572 | $0.2189 | $0.03824 | $11,015,710 |
| Apr 08, 2025 | $0.2461 | $0.2271 | $0.01894 | $7,869,994 |
| Apr 07, 2025 | $0.2461 | $0.2118 | $0.03435 | $13,325,328 |
| Apr 06, 2025 | $0.2603 | $0.2221 | $0.03820 | $16,294,072 |
| Apr 05, 2025 | $0.2551 | $0.2434 | $0.01172 | $4,287,839 |
| Apr 04, 2025 | $0.2529 | $0.2386 | $0.01428 | $8,652,729 |
| Apr 03, 2025 | $0.2561 | $0.2350 | $0.02109 | $7,455,469 |
| Apr 02, 2025 | $0.2681 | $0.2440 | $0.02412 | $12,483,736 |
| Apr 01, 2025 | $0.2732 | $0.2636 | $0.009623 | $5,648,434 |
| Mar 31, 2025 | $0.2694 | $0.2572 | $0.01212 | $6,142,867 |
| Mar 30, 2025 | $0.2722 | $0.2623 | $0.009912 | $2,670,662 |
| Mar 29, 2025 | $0.2820 | $0.2619 | $0.02005 | $6,109,136 |
| Mar 28, 2025 | $0.3077 | $0.2745 | $0.03319 | $5,742,787 |
| Mar 27, 2025 | $0.3150 | $0.3036 | $0.01145 | $6,540,180 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
