Storj
STORJ
$0.2648
-6.29%
-$0.01777
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.2648 with a change of -6.29% in the last 24 hours. Storj price is down -44.33% since the start of 2025 and is predicted to decrease -3.88% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.2681 | $0.2611 | $0.007034 | $7,221,381 |
| Aug 14, 2025 | $0.2922 | $0.2570 | $0.03517 | $7,916,946 |
| Aug 13, 2025 | $0.2907 | $0.2800 | $0.01066 | $5,478,359 |
| Aug 12, 2025 | $0.2842 | $0.2631 | $0.02116 | $7,771,048 |
| Aug 11, 2025 | $0.2874 | $0.2665 | $0.02090 | $5,508,229 |
| Aug 10, 2025 | $0.2894 | $0.2749 | $0.01451 | $7,720,817 |
| Aug 09, 2025 | $0.2841 | $0.2738 | $0.01024 | $3,190,714 |
| Aug 08, 2025 | $0.2753 | $0.2657 | $0.009536 | $9,634,241 |
| Aug 07, 2025 | $0.2713 | $0.2585 | $0.01279 | $6,688,886 |
| Aug 06, 2025 | $0.2619 | $0.2528 | $0.009190 | $7,574,694 |
| Aug 05, 2025 | $0.2725 | $0.2549 | $0.01760 | $5,004,807 |
| Aug 04, 2025 | $0.2719 | $0.2589 | $0.01308 | $3,776,066 |
| Aug 03, 2025 | $0.2600 | $0.2505 | $0.009563 | $1,840,136 |
| Aug 02, 2025 | $0.2629 | $0.2481 | $0.01479 | $3,041,923 |
| Aug 01, 2025 | $0.2681 | $0.2524 | $0.01577 | $7,006,446 |
| Jul 31, 2025 | $0.2865 | $0.2655 | $0.02100 | $4,832,458 |
| Jul 30, 2025 | $0.2834 | $0.2690 | $0.01442 | $8,612,132 |
| Jul 29, 2025 | $0.2894 | $0.2764 | $0.01302 | $5,059,971 |
| Jul 28, 2025 | $0.3072 | $0.2786 | $0.02859 | $5,737,028 |
| Jul 27, 2025 | $0.3066 | $0.2936 | $0.01297 | $7,636,034 |
| Jul 26, 2025 | $0.2975 | $0.2929 | $0.004579 | $2,300,026 |
| Jul 25, 2025 | $0.2958 | $0.2808 | $0.01499 | $4,333,611 |
| Jul 24, 2025 | $0.3053 | $0.2779 | $0.02738 | $6,470,402 |
| Jul 23, 2025 | $0.3247 | $0.2921 | $0.03256 | $9,040,083 |
| Jul 22, 2025 | $0.3304 | $0.3090 | $0.02134 | $13,937,241 |
| Jul 21, 2025 | $0.3244 | $0.3096 | $0.01481 | $6,630,933 |
| Jul 20, 2025 | $0.3240 | $0.3075 | $0.01655 | $8,063,269 |
| Jul 19, 2025 | $0.3080 | $0.2954 | $0.01260 | $3,598,137 |
| Jul 18, 2025 | $0.3158 | $0.2982 | $0.01753 | $7,465,676 |
| Jul 17, 2025 | $0.3052 | $0.2932 | $0.01195 | $5,021,749 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
