Storj
STORJ
$0.1800
-0.76%
-$0.001373
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.1800 with a change of -0.76% in the last 24 hours. Storj price is down -62.17% since the start of 2025 and is predicted to decrease -66.03% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.1849 | $0.1773 | $0.007632 | $2,002,112 |
| Oct 27, 2025 | $0.1869 | $0.1773 | $0.009538 | $1,373,217 |
| Oct 26, 2025 | $0.1874 | $0.1795 | $0.007955 | $1,617,384 |
| Oct 25, 2025 | $0.1819 | $0.1772 | $0.004690 | $1,523,726 |
| Oct 24, 2025 | $0.1826 | $0.1747 | $0.007917 | $3,615,335 |
| Oct 23, 2025 | $0.1811 | $0.1737 | $0.007425 | $1,870,519 |
| Oct 22, 2025 | $0.1960 | $0.1690 | $0.02701 | $16,380,876 |
| Oct 21, 2025 | $0.2263 | $0.1743 | $0.05205 | $41,903,254 |
| Oct 20, 2025 | $0.1842 | $0.1751 | $0.009093 | $2,024,033 |
| Oct 19, 2025 | $0.1805 | $0.1719 | $0.008530 | $1,851,438 |
| Oct 18, 2025 | $0.1752 | $0.1699 | $0.005328 | $2,165,616 |
| Oct 17, 2025 | $0.1753 | $0.1619 | $0.01339 | $4,393,491 |
| Oct 16, 2025 | $0.1855 | $0.1718 | $0.01377 | $5,857,391 |
| Oct 15, 2025 | $0.1945 | $0.1797 | $0.01487 | $3,674,478 |
| Oct 14, 2025 | $0.2088 | $0.1806 | $0.02818 | $11,851,495 |
| Oct 13, 2025 | $0.2023 | $0.1831 | $0.01922 | $9,597,637 |
| Oct 12, 2025 | $0.1856 | $0.1588 | $0.02676 | $5,251,426 |
| Oct 11, 2025 | $0.1677 | $0.1542 | $0.01353 | $10,846,619 |
| Oct 10, 2025 | $0.2347 | $0.07922 | $0.1555 | $11,248,885 |
| Oct 09, 2025 | $0.2300 | $0.2223 | $0.007715 | $3,682,671 |
| Oct 08, 2025 | $0.2317 | $0.2207 | $0.01098 | $4,526,096 |
| Oct 07, 2025 | $0.2365 | $0.2225 | $0.01396 | $4,121,909 |
| Oct 06, 2025 | $0.2393 | $0.2306 | $0.008696 | $3,891,331 |
| Oct 05, 2025 | $0.2422 | $0.2322 | $0.01009 | $3,150,329 |
| Oct 04, 2025 | $0.2448 | $0.2319 | $0.01290 | $2,971,652 |
| Oct 03, 2025 | $0.2485 | $0.2400 | $0.008576 | $2,951,557 |
| Oct 02, 2025 | $0.2461 | $0.2378 | $0.008248 | $4,038,145 |
| Oct 01, 2025 | $0.2404 | $0.2265 | $0.01388 | $4,566,650 |
| Sep 30, 2025 | $0.2300 | $0.2240 | $0.006027 | $3,450,939 |
| Sep 29, 2025 | $0.2314 | $0.2241 | $0.007370 | $3,190,532 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
