Storj
STORJ
$0.2461
-3.75%
-$0.009594
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.2461 with a change of -3.75% in the last 24 hours. Storj price is down -48.26% since the start of 2025 and is predicted to increase +46.66% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 17, 2025 | $0.2514 | $0.2430 | $0.008412 | $4,358,004 |
| Jun 16, 2025 | $0.2573 | $0.2466 | $0.01078 | $4,473,563 |
| Jun 15, 2025 | $0.2557 | $0.2467 | $0.008922 | $5,697,999 |
| Jun 14, 2025 | $0.2545 | $0.2462 | $0.008361 | $3,147,060 |
| Jun 13, 2025 | $0.2588 | $0.2417 | $0.01711 | $8,887,998 |
| Jun 12, 2025 | $0.2766 | $0.2593 | $0.01737 | $6,346,315 |
| Jun 11, 2025 | $0.2861 | $0.2739 | $0.01223 | $7,905,502 |
| Jun 10, 2025 | $0.2852 | $0.2737 | $0.01146 | $9,054,755 |
| Jun 09, 2025 | $0.2798 | $0.2607 | $0.01910 | $8,031,601 |
| Jun 08, 2025 | $0.2670 | $0.2584 | $0.008658 | $5,365,992 |
| Jun 07, 2025 | $0.2605 | $0.2518 | $0.008740 | $2,978,624 |
| Jun 06, 2025 | $0.2616 | $0.2446 | $0.01695 | $5,689,864 |
| Jun 05, 2025 | $0.2704 | $0.2464 | $0.02397 | $6,363,553 |
| Jun 04, 2025 | $0.2760 | $0.2651 | $0.01097 | $4,294,377 |
| Jun 03, 2025 | $0.2782 | $0.2680 | $0.01028 | $7,577,710 |
| Jun 02, 2025 | $0.2746 | $0.2622 | $0.01238 | $6,664,499 |
| Jun 01, 2025 | $0.2666 | $0.2552 | $0.01137 | $3,198,948 |
| May 31, 2025 | $0.2685 | $0.2555 | $0.01296 | $5,594,743 |
| May 30, 2025 | $0.2869 | $0.2605 | $0.02641 | $7,367,305 |
| May 29, 2025 | $0.2974 | $0.2837 | $0.01367 | $4,642,005 |
| May 28, 2025 | $0.2999 | $0.2852 | $0.01466 | $4,963,455 |
| May 27, 2025 | $0.3021 | $0.2827 | $0.01938 | $5,237,716 |
| May 26, 2025 | $0.2966 | $0.2860 | $0.01057 | $3,714,885 |
| May 25, 2025 | $0.2944 | $0.2820 | $0.01234 | $4,191,136 |
| May 24, 2025 | $0.3005 | $0.2927 | $0.007801 | $3,932,627 |
| May 23, 2025 | $0.3228 | $0.2941 | $0.02873 | $8,089,938 |
| May 22, 2025 | $0.3185 | $0.3031 | $0.01539 | $5,799,097 |
| May 21, 2025 | $0.3080 | $0.2918 | $0.01616 | $6,316,620 |
| May 20, 2025 | $0.3007 | $0.2871 | $0.01361 | $5,902,348 |
| May 19, 2025 | $0.3029 | $0.2792 | $0.02364 | $7,977,762 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
