Storj
STORJ
$0.1522
+30.63%
+$0.03569
Storj price history has been erratic, with significant highs and lows. STORJ currently stands at $0.1522 with a change of +30.63% in the last 24 hours. Storj price is down -68.00% since the start of 2025 and is predicted to decrease -17.90% till the end of 2025. After reaching its all-time high (ATH) of $3.88 in Mar 2021, STORJ is constantly changing. Below is the Storj price history by year.
Storj Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 28, 2025 | $0.1599 | $0.1500 | $0.009901 | $41,436,423 |
| Dec 27, 2025 | $0.1772 | $0.1143 | $0.06293 | $38,260,530 |
| Dec 26, 2025 | $0.1174 | $0.1137 | $0.003763 | $1,707,122 |
| Dec 25, 2025 | $0.1172 | $0.1130 | $0.004240 | $635,347 |
| Dec 24, 2025 | $0.1151 | $0.1107 | $0.004403 | $1,219,469 |
| Dec 23, 2025 | $0.1169 | $0.1128 | $0.004059 | $1,949,684 |
| Dec 22, 2025 | $0.1227 | $0.1133 | $0.009335 | $5,111,175 |
| Dec 21, 2025 | $0.1199 | $0.1131 | $0.006822 | $3,922,206 |
| Dec 20, 2025 | $0.1195 | $0.1174 | $0.002075 | $528,538 |
| Dec 19, 2025 | $0.1190 | $0.1111 | $0.007859 | $1,235,513 |
| Dec 18, 2025 | $0.1177 | $0.1093 | $0.008430 | $1,556,950 |
| Dec 17, 2025 | $0.1239 | $0.1147 | $0.009142 | $1,304,409 |
| Dec 16, 2025 | $0.1260 | $0.1194 | $0.006617 | $1,737,281 |
| Dec 15, 2025 | $0.1360 | $0.1241 | $0.01188 | $2,027,872 |
| Dec 14, 2025 | $0.1398 | $0.1319 | $0.007846 | $983,995 |
| Dec 13, 2025 | $0.1403 | $0.1386 | $0.001742 | $716,891 |
| Dec 12, 2025 | $0.1422 | $0.1356 | $0.006591 | $2,611,667 |
| Dec 11, 2025 | $0.1404 | $0.1353 | $0.005070 | $2,598,239 |
| Dec 10, 2025 | $0.1487 | $0.1402 | $0.008546 | $3,646,596 |
| Dec 09, 2025 | $0.1481 | $0.1395 | $0.008536 | $2,561,124 |
| Dec 08, 2025 | $0.1459 | $0.1405 | $0.005400 | $1,830,677 |
| Dec 07, 2025 | $0.1451 | $0.1384 | $0.006665 | $1,668,362 |
| Dec 06, 2025 | $0.1453 | $0.1428 | $0.002502 | $1,006,894 |
| Dec 05, 2025 | $0.1494 | $0.1402 | $0.009222 | $2,662,940 |
| Dec 04, 2025 | $0.1540 | $0.1468 | $0.007238 | $2,688,653 |
| Dec 03, 2025 | $0.1571 | $0.1518 | $0.005300 | $3,858,210 |
| Dec 02, 2025 | $0.1542 | $0.1437 | $0.01053 | $4,373,422 |
| Dec 01, 2025 | $0.1503 | $0.1404 | $0.009934 | $8,412,800 |
| Nov 30, 2025 | $0.1521 | $0.1479 | $0.004143 | $2,467,594 |
| Nov 29, 2025 | $0.1554 | $0.1512 | $0.004202 | $3,005,035 |
Storj Price History 2025
Storj Price History 2024
Storj Price History 2023
Storj Price History 2022
