StorX Network
SRX
$0.05370
+3.52%
+$0.001827
StorX Network price history has been erratic, with significant highs and lows. SRX currently stands at $0.05370 with a change of +3.52% in the last 24 hours. StorX Network price is down -46.53% since the start of 2025 and is predicted to increase +180.15% till the end of 2025. After reaching its all-time high (ATH) of $1.10 in Oct 2021, SRX is constantly changing. Below is the StorX Network price history by year.
StorX Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.05843 | $0.04518 | $0.01325 | $532,635 |
| Jun 29, 2025 | $0.05200 | $0.05087 | $0.001133 | $294,204 |
| Jun 28, 2025 | $0.05087 | $0.05087 | $0.000005289 | $5,474 |
| Jun 27, 2025 | $0.05244 | $0.05087 | $0.001571 | $363,052 |
| Jun 26, 2025 | $0.05250 | $0.05220 | $0.0003096 | $175,964 |
| Jun 25, 2025 | $0.05249 | $0.05218 | $0.0003063 | $285,604 |
| Jun 24, 2025 | $0.05339 | $0.05236 | $0.001032 | $604,691 |
| Jun 23, 2025 | $0.05398 | $0.05317 | $0.0008084 | $514,498 |
| Jun 22, 2025 | $0.05402 | $0.05289 | $0.001126 | $433,070 |
| Jun 21, 2025 | $0.05317 | $0.05293 | $0.0002380 | $499,942 |
| Jun 20, 2025 | $0.05343 | $0.05287 | $0.0005648 | $444,899 |
| Jun 19, 2025 | $0.05356 | $0.05342 | $0.0001307 | $178,933 |
| Jun 18, 2025 | $0.05404 | $0.05331 | $0.0007284 | $410,134 |
| Jun 17, 2025 | $0.05511 | $0.05403 | $0.001079 | $584,647 |
| Jun 16, 2025 | $0.05509 | $0.05480 | $0.0002829 | $110,318 |
| Jun 15, 2025 | $0.05553 | $0.05452 | $0.001011 | $632,822 |
| Jun 14, 2025 | $0.05550 | $0.05506 | $0.0004464 | $318,857 |
| Jun 13, 2025 | $0.05582 | $0.05500 | $0.0008207 | $453,854 |
| Jun 12, 2025 | $0.05539 | $0.05431 | $0.001079 | $567,996 |
| Jun 11, 2025 | $0.05480 | $0.05380 | $0.0009988 | $615,128 |
| Jun 10, 2025 | $0.05658 | $0.05464 | $0.001942 | $605,669 |
| Jun 09, 2025 | $0.05681 | $0.05641 | $0.0003927 | $540,997 |
| Jun 08, 2025 | $0.05807 | $0.05652 | $0.001553 | $396,359 |
| Jun 07, 2025 | $0.05788 | $0.05711 | $0.0007623 | $519,837 |
| Jun 06, 2025 | $0.05837 | $0.05710 | $0.001275 | $622,241 |
| Jun 05, 2025 | $0.05813 | $0.05769 | $0.0004340 | $607,262 |
| Jun 04, 2025 | $0.05835 | $0.05783 | $0.0005215 | $447,001 |
| Jun 03, 2025 | $0.05849 | $0.05795 | $0.0005469 | $445,277 |
| Jun 02, 2025 | $0.05890 | $0.05798 | $0.0009273 | $654,685 |
| Jun 01, 2025 | $0.05892 | $0.05815 | $0.0007710 | $673,579 |
StorX Network Price History 2025
StorX Network Price History 2024
StorX Network Price History 2023
StorX Network Price History 2022
