Story
IP
$2.60
-4.20%
-$0.1142
Story price history has been erratic, with significant highs and lows. IP currently stands at $2.60 with a change of -4.20% in the last 24 hours. Story price is up +38.44% since the start of 2025 and is predicted to increase +137.09% till the end of 2025. After reaching its all-time high (ATH) of $14.90 in Sep 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $2.74 | $2.56 | $0.1810 | $12,833,368 |
| Nov 26, 2025 | $3.24 | $2.61 | $0.6290 | $26,339,660 |
| Nov 25, 2025 | $3.04 | $2.37 | $0.6690 | $29,913,574 |
| Nov 24, 2025 | $2.55 | $2.26 | $0.2850 | $14,614,020 |
| Nov 23, 2025 | $2.79 | $2.21 | $0.5890 | $13,706,667 |
| Nov 22, 2025 | $2.39 | $2.21 | $0.1750 | $4,501,485 |
| Nov 21, 2025 | $2.57 | $2.21 | $0.3620 | $9,003,907 |
| Nov 20, 2025 | $2.86 | $2.47 | $0.3820 | $7,791,639 |
| Nov 19, 2025 | $3.06 | $2.64 | $0.4220 | $12,090,201 |
| Nov 18, 2025 | $2.88 | $2.66 | $0.2170 | $7,837,240 |
| Nov 17, 2025 | $2.97 | $2.72 | $0.2430 | $9,070,170 |
| Nov 16, 2025 | $3.15 | $2.88 | $0.2690 | $7,335,555 |
| Nov 15, 2025 | $3.29 | $2.94 | $0.3470 | $9,912,901 |
| Nov 14, 2025 | $3.54 | $2.98 | $0.5580 | $15,043,270 |
| Nov 13, 2025 | $4.18 | $3.27 | $0.9060 | $21,775,067 |
| Nov 12, 2025 | $4.31 | $3.54 | $0.7740 | $27,035,688 |
| Nov 11, 2025 | $4.03 | $3.52 | $0.5060 | $10,412,652 |
| Nov 10, 2025 | $4.03 | $3.62 | $0.4060 | $11,451,937 |
| Nov 09, 2025 | $4.04 | $3.41 | $0.6330 | $13,187,055 |
| Nov 08, 2025 | $4.09 | $3.77 | $0.3190 | $8,391,400 |
| Nov 07, 2025 | $3.96 | $3.30 | $0.6530 | $14,507,380 |
| Nov 06, 2025 | $3.52 | $3.27 | $0.2490 | $8,607,547 |
| Nov 05, 2025 | $4.03 | $3.42 | $0.6050 | $18,595,262 |
| Nov 04, 2025 | $4.02 | $3.49 | $0.5380 | $10,963,789 |
| Nov 03, 2025 | $4.34 | $3.85 | $0.4880 | $13,119,231 |
| Nov 02, 2025 | $4.49 | $4.17 | $0.3200 | $4,987,237 |
| Nov 01, 2025 | $4.68 | $4.33 | $0.3490 | $9,078,933 |
| Oct 31, 2025 | $4.47 | $4.26 | $0.2090 | $5,911,016 |
| Oct 30, 2025 | $4.87 | $4.24 | $0.6300 | $11,056,723 |
| Oct 29, 2025 | $5.05 | $4.69 | $0.3650 | $9,251,414 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
