Story
IP
$2.55
-17.02%
-$0.5222
Story price history has been erratic, with significant highs and lows. IP currently stands at $2.55 with a change of -17.02% in the last 24 hours. Story price is up +35.41% since the start of 2025 and is predicted to increase +96.50% till the end of 2025. After reaching its all-time high (ATH) of $7.25 in Feb 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $2.88 | $2.45 | $0.4300 | $22,710,526 |
| Jun 18, 2025 | $3.38 | $2.59 | $0.7910 | $20,125,751 |
| Jun 17, 2025 | $3.53 | $3.29 | $0.2360 | $2,754,993 |
| Jun 16, 2025 | $3.65 | $3.45 | $0.2000 | $2,216,265 |
| Jun 15, 2025 | $3.60 | $3.47 | $0.1280 | $1,638,413 |
| Jun 14, 2025 | $3.69 | $3.56 | $0.1300 | $1,400,593 |
| Jun 13, 2025 | $3.79 | $3.47 | $0.3230 | $3,878,616 |
| Jun 12, 2025 | $4.02 | $3.77 | $0.2440 | $2,826,114 |
| Jun 11, 2025 | $4.17 | $3.96 | $0.2040 | $3,148,997 |
| Jun 10, 2025 | $4.20 | $4.07 | $0.1280 | $3,087,601 |
| Jun 09, 2025 | $4.27 | $3.96 | $0.3120 | $2,944,287 |
| Jun 08, 2025 | $4.08 | $3.98 | $0.09400 | $1,872,414 |
| Jun 07, 2025 | $4.09 | $3.97 | $0.1210 | $1,609,986 |
| Jun 06, 2025 | $4.14 | $3.89 | $0.2470 | $2,124,825 |
| Jun 05, 2025 | $4.11 | $3.80 | $0.3060 | $4,146,598 |
| Jun 04, 2025 | $4.24 | $4.01 | $0.2280 | $2,340,448 |
| Jun 03, 2025 | $4.26 | $4.18 | $0.08400 | $2,370,983 |
| Jun 02, 2025 | $4.20 | $4.06 | $0.1350 | $3,290,969 |
| Jun 01, 2025 | $4.20 | $4.02 | $0.1770 | $3,489,754 |
| May 31, 2025 | $4.26 | $3.70 | $0.5540 | $5,621,516 |
| May 30, 2025 | $4.18 | $3.72 | $0.4530 | $4,939,694 |
| May 29, 2025 | $4.42 | $4.15 | $0.2680 | $3,009,993 |
| May 28, 2025 | $4.42 | $4.20 | $0.2220 | $2,890,804 |
| May 27, 2025 | $4.42 | $4.15 | $0.2660 | $3,353,596 |
| May 26, 2025 | $4.35 | $4.20 | $0.1480 | $3,999,460 |
| May 25, 2025 | $4.30 | $4.10 | $0.2060 | $3,925,153 |
| May 24, 2025 | $4.38 | $4.10 | $0.2780 | $6,608,591 |
| May 23, 2025 | $4.83 | $4.09 | $0.7440 | $10,359,760 |
| May 22, 2025 | $4.93 | $4.44 | $0.4880 | $13,172,974 |
| May 21, 2025 | $4.66 | $4.38 | $0.2870 | $9,949,061 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
