Story
IP
$3.64
-4.20%
-$0.1599
Story price history has been erratic, with significant highs and lows. IP currently stands at $3.64 with a change of -4.20% in the last 24 hours. Story price is up +93.79% since the start of 2025 and is predicted to increase +126.10% till the end of 2025. After reaching its all-time high (ATH) of $7.25 in Feb 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.79 | $3.64 | $0.1448 | $50,324,675 |
| Apr 23, 2025 | $3.90 | $3.56 | $0.3491 | $62,392,984 |
| Apr 22, 2025 | $3.67 | $3.45 | $0.2236 | $46,083,017 |
| Apr 21, 2025 | $3.83 | $3.60 | $0.2328 | $52,706,595 |
| Apr 20, 2025 | $3.92 | $3.67 | $0.2456 | $33,515,062 |
| Apr 19, 2025 | $3.91 | $3.81 | $0.1048 | $28,281,692 |
| Apr 18, 2025 | $3.97 | $3.80 | $0.1752 | $33,461,138 |
| Apr 17, 2025 | $4.08 | $3.86 | $0.2159 | $44,250,554 |
| Apr 16, 2025 | $4.12 | $3.89 | $0.2277 | $64,253,388 |
| Apr 15, 2025 | $4.24 | $3.73 | $0.5123 | $97,318,228 |
| Apr 14, 2025 | $4.07 | $3.11 | $0.9636 | $143,689,116 |
| Apr 13, 2025 | $4.30 | $3.88 | $0.4135 | $47,462,416 |
| Apr 12, 2025 | $4.29 | $3.87 | $0.4272 | $53,939,634 |
| Apr 11, 2025 | $4.14 | $3.96 | $0.1740 | $69,150,394 |
| Apr 10, 2025 | $4.57 | $4.02 | $0.5553 | $70,038,397 |
| Apr 09, 2025 | $4.66 | $3.91 | $0.7512 | $112,342,622 |
| Apr 08, 2025 | $4.30 | $3.93 | $0.3628 | $95,256,804 |
| Apr 07, 2025 | $4.31 | $3.86 | $0.4488 | $100,088,239 |
| Apr 06, 2025 | $4.32 | $3.88 | $0.4405 | $52,315,693 |
| Apr 05, 2025 | $4.34 | $4.08 | $0.2571 | $43,880,455 |
| Apr 04, 2025 | $4.30 | $3.96 | $0.3311 | $52,675,251 |
| Apr 03, 2025 | $4.50 | $4.10 | $0.4042 | $52,945,976 |
| Apr 02, 2025 | $4.64 | $4.12 | $0.5211 | $140,816,702 |
| Apr 01, 2025 | $4.85 | $4.58 | $0.2722 | $82,849,012 |
| Mar 31, 2025 | $5.32 | $4.74 | $0.5772 | $131,993,023 |
| Mar 30, 2025 | $5.44 | $5.19 | $0.2476 | $41,182,844 |
| Mar 29, 2025 | $5.54 | $5.20 | $0.3391 | $38,580,668 |
| Mar 28, 2025 | $5.58 | $5.07 | $0.5110 | $105,617,625 |
| Mar 27, 2025 | $5.85 | $5.56 | $0.2869 | $59,575,967 |
| Mar 26, 2025 | $6.33 | $5.71 | $0.6225 | $78,986,145 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
