Story
IP
$6.18
+5.60%
+$0.3276
Story price history has been erratic, with significant highs and lows. IP currently stands at $6.18 with a change of +5.60% in the last 24 hours. Story price is up +228.75% since the start of 2025 and is predicted to decrease -26.61% till the end of 2025. After reaching its all-time high (ATH) of $7.25 in Feb 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $6.26 | $5.86 | $0.4070 | $18,512,484 |
| Aug 06, 2025 | $6.10 | $5.58 | $0.5170 | $12,885,811 |
| Aug 05, 2025 | $6.23 | $5.94 | $0.2940 | $9,316,682 |
| Aug 04, 2025 | $6.28 | $5.84 | $0.4370 | $13,976,924 |
| Aug 03, 2025 | $6.25 | $5.79 | $0.4630 | $13,988,704 |
| Aug 02, 2025 | $5.99 | $5.63 | $0.3630 | $16,029,099 |
| Aug 01, 2025 | $6.15 | $5.76 | $0.3880 | $18,144,852 |
| Jul 31, 2025 | $6.57 | $5.89 | $0.6740 | $36,229,858 |
| Jul 30, 2025 | $6.00 | $5.55 | $0.4460 | $18,823,687 |
| Jul 29, 2025 | $5.99 | $5.45 | $0.5330 | $18,553,430 |
| Jul 28, 2025 | $6.08 | $5.50 | $0.5860 | $31,592,067 |
| Jul 27, 2025 | $5.55 | $5.38 | $0.1760 | $7,471,761 |
| Jul 26, 2025 | $5.58 | $5.39 | $0.1970 | $8,511,756 |
| Jul 25, 2025 | $5.51 | $5.04 | $0.4770 | $20,166,850 |
| Jul 24, 2025 | $5.70 | $4.98 | $0.7230 | $43,152,956 |
| Jul 23, 2025 | $5.26 | $4.71 | $0.5460 | $15,120,688 |
| Jul 22, 2025 | $5.33 | $4.64 | $0.6860 | $22,493,370 |
| Jul 21, 2025 | $5.04 | $4.70 | $0.3320 | $12,371,251 |
| Jul 20, 2025 | $5.10 | $4.60 | $0.4970 | $15,835,961 |
| Jul 19, 2025 | $4.77 | $4.54 | $0.2330 | $6,986,423 |
| Jul 18, 2025 | $4.81 | $4.40 | $0.4140 | $17,506,341 |
| Jul 17, 2025 | $4.76 | $4.22 | $0.5420 | $15,997,586 |
| Jul 16, 2025 | $4.67 | $4.33 | $0.3360 | $9,977,104 |
| Jul 15, 2025 | $4.51 | $4.19 | $0.3240 | $8,313,815 |
| Jul 14, 2025 | $4.92 | $4.16 | $0.7590 | $22,375,135 |
| Jul 13, 2025 | $4.51 | $4.12 | $0.3920 | $9,899,983 |
| Jul 12, 2025 | $4.96 | $4.16 | $0.7930 | $37,054,568 |
| Jul 11, 2025 | $4.75 | $3.39 | $1.36 | $58,323,071 |
| Jul 10, 2025 | $3.58 | $3.08 | $0.4990 | $14,616,215 |
| Jul 09, 2025 | $3.12 | $2.99 | $0.1340 | $6,083,051 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
