Story
IP
$9.90
+2.98%
+$0.2863
Story price history has been erratic, with significant highs and lows. IP currently stands at $9.90 with a change of +2.98% in the last 24 hours. Story price is up +426.71% since the start of 2025 and is predicted to decrease -13.37% till the end of 2025. After reaching its all-time high (ATH) of $14.90 in Sep 2025, IP is constantly changing. Below is the Story price history by year.
Story Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $10.40 | $9.85 | $0.5500 | $37,069,215 |
| Oct 03, 2025 | $10.48 | $8.98 | $1.49 | $36,956,532 |
| Oct 02, 2025 | $9.38 | $8.79 | $0.5900 | $23,840,209 |
| Oct 01, 2025 | $9.20 | $8.56 | $0.6380 | $28,676,460 |
| Sep 30, 2025 | $9.29 | $8.45 | $0.8400 | $25,876,338 |
| Sep 29, 2025 | $9.97 | $8.64 | $1.33 | $53,429,376 |
| Sep 28, 2025 | $9.94 | $8.09 | $1.85 | $70,976,170 |
| Sep 27, 2025 | $8.66 | $8.20 | $0.4650 | $23,421,477 |
| Sep 26, 2025 | $9.49 | $7.12 | $2.37 | $98,876,485 |
| Sep 25, 2025 | $11.92 | $8.30 | $3.62 | $92,377,874 |
| Sep 24, 2025 | $12.98 | $11.35 | $1.63 | $47,993,767 |
| Sep 23, 2025 | $14.29 | $11.39 | $2.90 | $65,694,936 |
| Sep 22, 2025 | $14.77 | $13.12 | $1.64 | $99,653,065 |
| Sep 21, 2025 | $14.90 | $11.75 | $3.15 | $130,250,987 |
| Sep 20, 2025 | $11.87 | $10.48 | $1.39 | $53,310,959 |
| Sep 19, 2025 | $10.87 | $10.20 | $0.6770 | $24,307,340 |
| Sep 18, 2025 | $10.80 | $10.12 | $0.6870 | $26,402,486 |
| Sep 17, 2025 | $10.37 | $9.93 | $0.4370 | $18,045,332 |
| Sep 16, 2025 | $10.00 | $9.01 | $0.9890 | $27,882,600 |
| Sep 15, 2025 | $10.26 | $9.56 | $0.6930 | $19,753,296 |
| Sep 14, 2025 | $9.97 | $9.56 | $0.4130 | $12,742,019 |
| Sep 13, 2025 | $9.95 | $9.55 | $0.3940 | $10,964,685 |
| Sep 12, 2025 | $10.02 | $9.55 | $0.4660 | $17,687,935 |
| Sep 11, 2025 | $10.58 | $9.58 | $1.01 | $27,312,686 |
| Sep 10, 2025 | $10.58 | $10.11 | $0.4700 | $56,079,836 |
| Sep 09, 2025 | $11.79 | $8.51 | $3.29 | $182,900,992 |
| Sep 08, 2025 | $8.89 | $8.46 | $0.4320 | $29,887,341 |
| Sep 07, 2025 | $8.87 | $7.99 | $0.8770 | $42,370,211 |
| Sep 06, 2025 | $8.35 | $7.96 | $0.3870 | $15,066,990 |
| Sep 05, 2025 | $8.41 | $7.84 | $0.5690 | $21,870,788 |
Story Price History 2025
Story Price History 2024
Story Price History 2023
Story Price History 2022
