XUSD
XUSD
$1.00
-0.02%
-$0.0001900
XUSD price history has been erratic, with significant highs and lows. XUSD currently stands at $1.00 with a change of -0.02% in the last 24 hours. XUSD price is up +0.43% since the start of 2025 and is predicted to increase +0.72% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Mar 2025, XUSD is constantly changing. Below is the XUSD price history by year.
XUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $1.00 | $0.9998 | $0.0003700 | $10,639,119 |
| Dec 15, 2025 | $1.00 | $0.9997 | $0.0006600 | $10,278,825 |
| Dec 14, 2025 | $1.00 | $0.9999 | $0.0005200 | $4,944,645 |
| Dec 13, 2025 | $1.00 | $0.9998 | $0.0005900 | $4,461,309 |
| Dec 12, 2025 | $1.00 | $0.9998 | $0.0006399 | $22,763,838 |
| Dec 11, 2025 | $1.00 | $0.9999 | $0.0008502 | $14,468,823 |
| Dec 10, 2025 | $1.00 | $0.9998 | $0.0009100 | $27,532,476 |
| Dec 09, 2025 | $1.00 | $0.9998 | $0.0004500 | $14,297,487 |
| Dec 08, 2025 | $1.00 | $0.9998 | $0.0005400 | $20,285,684 |
| Dec 07, 2025 | $1.00 | $1.0000 | $0.0004500 | $5,551,139 |
| Dec 06, 2025 | $1.00 | $0.9999 | $0.0005800 | $5,682,811 |
| Dec 05, 2025 | $1.00 | $0.9999 | $0.0006701 | $23,940,425 |
| Dec 04, 2025 | $1.00 | $0.9998 | $0.0006100 | $14,370,264 |
| Dec 03, 2025 | $1.00 | $0.9998 | $0.0005801 | $17,172,827 |
| Dec 02, 2025 | $1.00 | $0.9998 | $0.0007689 | $19,032,162 |
| Dec 01, 2025 | $1.00 | $0.9995 | $0.0008800 | $10,627,748 |
| Nov 30, 2025 | $1.00 | $0.9998 | $0.0005200 | $6,652,315 |
| Nov 29, 2025 | $1.00 | $0.9998 | $0.0005500 | $7,684,398 |
| Nov 28, 2025 | $1.00 | $0.9997 | $0.0006400 | $17,978,634 |
| Nov 27, 2025 | $1.00 | $0.9997 | $0.0005200 | $12,686,186 |
| Nov 26, 2025 | $1.00 | $0.9997 | $0.0006301 | $7,308,402 |
| Nov 25, 2025 | $1.00 | $0.9995 | $0.0007801 | $16,060,678 |
| Nov 24, 2025 | $1.00 | $0.9996 | $0.0006300 | $18,629,227 |
| Nov 23, 2025 | $1.00 | $0.9998 | $0.0005401 | $7,465,162 |
| Nov 22, 2025 | $1.00 | $0.9999 | $0.0004201 | $6,625,311 |
| Nov 21, 2025 | $1.00 | $0.9995 | $0.0006298 | $10,681,587 |
| Nov 20, 2025 | $1.00 | $0.9993 | $0.001071 | $6,074,605 |
| Nov 19, 2025 | $1.00 | $0.9994 | $0.001340 | $24,254,921 |
| Nov 18, 2025 | $1.00 | $0.9996 | $0.001100 | $13,308,603 |
| Nov 17, 2025 | $1.00 | $0.9994 | $0.001160 | $15,754,678 |
XUSD Price History 2025
XUSD Price History 2024
XUSD Price History 2023
XUSD Price History 2022
