XUSD
XUSD
$1.00
+0.05%
+$0.0005392
XUSD price history has been erratic, with significant highs and lows. XUSD currently stands at $1.00 with a change of +0.05% in the last 24 hours. XUSD price is up +0.44% since the start of 2025 and is predicted to decrease -2.45% till the end of 2025. After reaching its all-time high (ATH) of $1.04 in Mar 2025, XUSD is constantly changing. Below is the XUSD price history by year.
XUSD Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $1.00 | $0.9997 | $0.0007642 | $7,470,449 |
| May 14, 2025 | $1.00 | $0.9998 | $0.0006126 | $7,405,171 |
| May 13, 2025 | $1.00 | $0.9998 | $0.0007032 | $6,511,137 |
| May 12, 2025 | $1.00 | $0.9997 | $0.0008619 | $6,189,980 |
| May 11, 2025 | $1.00 | $0.9996 | $0.0007933 | $1,525,425 |
| May 10, 2025 | $1.00 | $0.9996 | $0.0009900 | $5,696,549 |
| May 09, 2025 | $1.00 | $0.9995 | $0.0009785 | $8,655,351 |
| May 08, 2025 | $1.00 | $0.9997 | $0.0009621 | $5,335,508 |
| May 07, 2025 | $1.00 | $0.9997 | $0.0008157 | $5,407,449 |
| May 06, 2025 | $1.00 | $0.9997 | $0.001166 | $7,750,034 |
| May 05, 2025 | $1.00 | $0.9997 | $0.0007388 | $10,183,657 |
| May 04, 2025 | $1.00 | $0.9998 | $0.0009525 | $944,285 |
| May 03, 2025 | $1.00 | $0.9998 | $0.0007521 | $6,401,827 |
| May 02, 2025 | $1.00 | $0.9997 | $0.0007511 | $1,128,461 |
| May 01, 2025 | $1.00 | $0.9998 | $0.0008055 | $4,841,818 |
| Apr 30, 2025 | $1.00 | $0.9997 | $0.0008795 | $7,958,416 |
| Apr 29, 2025 | $1.00 | $0.9996 | $0.001411 | $5,699,193 |
| Apr 28, 2025 | $1.00 | $0.9999 | $0.0007816 | $6,345,953 |
| Apr 27, 2025 | $1.00 | $0.9999 | $0.0006354 | $3,905,033 |
| Apr 26, 2025 | $1.00 | $1.0000 | $0.0005565 | $3,699,985 |
| Apr 25, 2025 | $1.00 | $0.9998 | $0.0009917 | $3,763,986 |
| Apr 24, 2025 | $1.00 | $0.9996 | $0.0008978 | $4,294,951 |
| Apr 23, 2025 | $1.00 | $0.9995 | $0.001095 | $7,530,433 |
| Apr 22, 2025 | $1.00 | $0.9996 | $0.001345 | $10,063,857 |
| Apr 21, 2025 | $1.00 | $0.9993 | $0.001149 | $8,754,384 |
| Apr 20, 2025 | $1.00 | $0.9999 | $0.0006474 | $146,733 |
| Apr 19, 2025 | $1.00 | $0.9996 | $0.0006077 | $305,049 |
| Apr 18, 2025 | $1.00 | $0.9996 | $0.0006198 | $177,188 |
| Apr 17, 2025 | $1.00 | $0.9995 | $0.0007386 | $4,749,912 |
| Apr 16, 2025 | $1.00 | $0.9997 | $0.0006404 | $6,978,291 |
XUSD Price History 2025
XUSD Price History 2024
XUSD Price History 2023
XUSD Price History 2022
