Stratis
STRAX
$0.05132
+0.23%
+$0.0001198
Stratis price history has been erratic, with significant highs and lows. STRAX currently stands at $0.05132 with a change of +0.23% in the last 24 hours. Stratis price is down -30.40% since the start of 2025 and is predicted to increase +223.82% till the end of 2025. After reaching its all-time high (ATH) of $22.66 in Mar 2021, STRAX is constantly changing. Below is the Stratis price history by year.
Stratis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.05173 | $0.05109 | $0.0006402 | $3,635,928 |
| Jul 26, 2025 | $0.05213 | $0.05054 | $0.001590 | $8,166,763 |
| Jul 25, 2025 | $0.05232 | $0.04871 | $0.003605 | $6,806,306 |
| Jul 24, 2025 | $0.05605 | $0.05018 | $0.005872 | $20,343,563 |
| Jul 23, 2025 | $0.06550 | $0.05356 | $0.01194 | $97,415,385 |
| Jul 22, 2025 | $0.06858 | $0.05360 | $0.01498 | $275,724,262 |
| Jul 21, 2025 | $0.05411 | $0.05297 | $0.001140 | $6,460,211 |
| Jul 20, 2025 | $0.05412 | $0.05192 | $0.002191 | $7,584,340 |
| Jul 19, 2025 | $0.05271 | $0.05106 | $0.001658 | $6,675,991 |
| Jul 18, 2025 | $0.05251 | $0.05041 | $0.002099 | $8,633,270 |
| Jul 17, 2025 | $0.05201 | $0.05014 | $0.001872 | $7,982,231 |
| Jul 16, 2025 | $0.05218 | $0.05035 | $0.001833 | $13,325,069 |
| Jul 15, 2025 | $0.05265 | $0.04906 | $0.003593 | $33,506,083 |
| Jul 14, 2025 | $0.05006 | $0.04839 | $0.001669 | $5,386,154 |
| Jul 13, 2025 | $0.05027 | $0.04801 | $0.002265 | $5,639,600 |
| Jul 12, 2025 | $0.05202 | $0.04778 | $0.004242 | $22,687,055 |
| Jul 11, 2025 | $0.04886 | $0.04699 | $0.001877 | $9,541,560 |
| Jul 10, 2025 | $0.04738 | $0.04545 | $0.001932 | $8,419,621 |
| Jul 09, 2025 | $0.04636 | $0.04532 | $0.001036 | $5,607,250 |
| Jul 08, 2025 | $0.04637 | $0.04498 | $0.001389 | $6,135,903 |
| Jul 07, 2025 | $0.04816 | $0.04589 | $0.002271 | $7,725,381 |
| Jul 06, 2025 | $0.05220 | $0.04681 | $0.005394 | $20,317,137 |
| Jul 05, 2025 | $0.05426 | $0.04763 | $0.006633 | $60,475,952 |
| Jul 04, 2025 | $0.05249 | $0.04565 | $0.006832 | $63,858,083 |
| Jul 03, 2025 | $0.04683 | $0.04504 | $0.001784 | $7,085,842 |
| Jul 02, 2025 | $0.04737 | $0.04268 | $0.004681 | $24,531,907 |
| Jul 01, 2025 | $0.04542 | $0.04244 | $0.002976 | $10,861,619 |
| Jun 30, 2025 | $0.04375 | $0.04215 | $0.001592 | $3,880,606 |
| Jun 29, 2025 | $0.04374 | $0.04246 | $0.001272 | $2,334,962 |
| Jun 28, 2025 | $0.04326 | $0.04209 | $0.001177 | $2,765,827 |
Stratis Price History 2025
Stratis Price History 2024
Stratis Price History 2023
Stratis Price History 2022
