Stratis
STRAX
$0.05510
+1.81%
+$0.0009771
Stratis price history has been erratic, with significant highs and lows. STRAX currently stands at $0.05510 with a change of +1.81% in the last 24 hours. Stratis price is down -25.28% since the start of 2025 and is predicted to increase +411.51% till the end of 2025. After reaching its all-time high (ATH) of $22.66 in Mar 2021, STRAX is constantly changing. Below is the Stratis price history by year.
Stratis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 09, 2025 | $0.05512 | $0.05366 | $0.001453 | $1,710,000 |
| May 08, 2025 | $0.05443 | $0.05073 | $0.003708 | $1,720,024 |
| May 07, 2025 | $0.05205 | $0.05021 | $0.001841 | $1,260,537 |
| May 06, 2025 | $0.05597 | $0.05006 | $0.005905 | $1,337,649 |
| May 05, 2025 | $0.06074 | $0.05487 | $0.005871 | $1,378,438 |
| May 04, 2025 | $0.06594 | $0.05657 | $0.009372 | $2,354,138 |
| May 03, 2025 | $0.06258 | $0.05358 | $0.009001 | $2,303,756 |
| May 02, 2025 | $0.05574 | $0.05256 | $0.003182 | $1,355,906 |
| May 01, 2025 | $0.05368 | $0.05177 | $0.001910 | $1,306,823 |
| Apr 30, 2025 | $0.05514 | $0.05080 | $0.004345 | $1,255,052 |
| Apr 29, 2025 | $0.05776 | $0.05379 | $0.003970 | $1,242,616 |
| Apr 28, 2025 | $0.05868 | $0.05553 | $0.003155 | $1,348,406 |
| Apr 27, 2025 | $0.05960 | $0.05529 | $0.004304 | $1,036,906 |
| Apr 26, 2025 | $0.06436 | $0.05771 | $0.006655 | $959,665 |
| Apr 25, 2025 | $0.06670 | $0.06004 | $0.006661 | $1,087,141 |
| Apr 24, 2025 | $0.06410 | $0.05344 | $0.01066 | $2,154,817 |
| Apr 23, 2025 | $0.05537 | $0.05225 | $0.003125 | $1,056,425 |
| Apr 22, 2025 | $0.05996 | $0.05373 | $0.006230 | $1,043,734 |
| Apr 21, 2025 | $0.06446 | $0.05843 | $0.006029 | $929,347 |
| Apr 20, 2025 | $0.06629 | $0.06036 | $0.005932 | $1,177,030 |
| Apr 19, 2025 | $0.06908 | $0.05830 | $0.01078 | $1,360,616 |
| Apr 18, 2025 | $0.07206 | $0.05715 | $0.01491 | $1,824,252 |
| Apr 17, 2025 | $0.08326 | $0.05897 | $0.02429 | $3,532,829 |
| Apr 16, 2025 | $0.07914 | $0.04129 | $0.03785 | $3,373,083 |
| Apr 15, 2025 | $0.04199 | $0.04072 | $0.001269 | $702,465 |
| Apr 14, 2025 | $0.04317 | $0.04049 | $0.002677 | $773,649 |
| Apr 13, 2025 | $0.04305 | $0.04082 | $0.002237 | $844,788 |
| Apr 12, 2025 | $0.04400 | $0.03965 | $0.004350 | $941,887 |
| Apr 11, 2025 | $0.04213 | $0.03946 | $0.002678 | $490,471 |
| Apr 10, 2025 | $0.04207 | $0.03967 | $0.002402 | $120,852 |
Stratis Price History 2025
Stratis Price History 2024
Stratis Price History 2023
Stratis Price History 2022
