Stratis
STRAX
$0.01894
-4.68%
-$0.0009296
Stratis price history has been erratic, with significant highs and lows. STRAX currently stands at $0.01894 with a change of -4.68% in the last 24 hours. Stratis price is down -74.32% since the start of 2025 and is predicted to increase +273.45% till the end of 2025. After reaching its all-time high (ATH) of $22.66 in Mar 2021, STRAX is constantly changing. Below is the Stratis price history by year.
Stratis Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.01904 | $0.01862 | $0.0004233 | $1,630,745 |
| Dec 17, 2025 | $0.02041 | $0.01851 | $0.001896 | $1,559,693 |
| Dec 16, 2025 | $0.02042 | $0.01929 | $0.001128 | $1,865,939 |
| Dec 15, 2025 | $0.02216 | $0.01953 | $0.002636 | $2,443,886 |
| Dec 14, 2025 | $0.02314 | $0.02188 | $0.001253 | $1,301,764 |
| Dec 13, 2025 | $0.02290 | $0.02249 | $0.0004086 | $1,022,555 |
| Dec 12, 2025 | $0.02325 | $0.02200 | $0.001251 | $1,359,752 |
| Dec 11, 2025 | $0.02367 | $0.02253 | $0.001132 | $1,699,708 |
| Dec 10, 2025 | $0.02453 | $0.02346 | $0.001073 | $1,829,624 |
| Dec 09, 2025 | $0.02464 | $0.02349 | $0.001154 | $3,652,795 |
| Dec 08, 2025 | $0.02410 | $0.02323 | $0.0008695 | $2,355,129 |
| Dec 07, 2025 | $0.02407 | $0.02284 | $0.001229 | $1,692,439 |
| Dec 06, 2025 | $0.02433 | $0.02352 | $0.0008148 | $1,491,654 |
| Dec 05, 2025 | $0.02564 | $0.02356 | $0.002079 | $4,737,641 |
| Dec 04, 2025 | $0.02470 | $0.02373 | $0.0009680 | $1,423,355 |
| Dec 03, 2025 | $0.02478 | $0.02406 | $0.0007161 | $1,879,350 |
| Dec 02, 2025 | $0.02460 | $0.02292 | $0.001679 | $1,668,352 |
| Dec 01, 2025 | $0.02596 | $0.02301 | $0.002943 | $2,881,992 |
| Nov 30, 2025 | $0.02700 | $0.02424 | $0.002761 | $7,531,988 |
| Nov 29, 2025 | $0.02547 | $0.02446 | $0.001004 | $4,088,911 |
| Nov 28, 2025 | $0.02578 | $0.02432 | $0.001462 | $3,076,887 |
| Nov 27, 2025 | $0.02561 | $0.02443 | $0.001189 | $3,394,109 |
| Nov 26, 2025 | $0.02568 | $0.02409 | $0.001586 | $8,586,441 |
| Nov 25, 2025 | $0.02445 | $0.02366 | $0.0007878 | $4,495,795 |
| Nov 24, 2025 | $0.02466 | $0.02333 | $0.001332 | $4,908,141 |
| Nov 23, 2025 | $0.03041 | $0.02276 | $0.007651 | $33,210,933 |
| Nov 22, 2025 | $0.02346 | $0.02246 | $0.0009975 | $3,268,317 |
| Nov 21, 2025 | $0.02497 | $0.02225 | $0.002714 | $4,737,501 |
| Nov 20, 2025 | $0.02597 | $0.02433 | $0.001641 | $2,215,405 |
| Nov 19, 2025 | $0.02672 | $0.02442 | $0.002295 | $3,346,613 |
Stratis Price History 2025
Stratis Price History 2024
Stratis Price History 2023
Stratis Price History 2022
