Stratos
STOS
$0.1427
+2.33%
+$0.003244
Stratos price history has been erratic, with significant highs and lows. STOS currently stands at $0.1427 with a change of +2.33% in the last 24 hours. Stratos price is down -63.89% since the start of 2025 and is predicted to increase +1,058.83% till the end of 2025. After reaching its all-time high (ATH) of $5.43 in Nov 2021, STOS is constantly changing. Below is the Stratos price history by year.
Stratos Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1428 | $0.1376 | $0.005143 | $58,046 |
| Jul 25, 2025 | $0.1463 | $0.1377 | $0.008579 | $59,244 |
| Jul 24, 2025 | $0.1431 | $0.1325 | $0.01052 | $35,367 |
| Jul 23, 2025 | $0.1430 | $0.1311 | $0.01193 | $57,984 |
| Jul 22, 2025 | $0.1445 | $0.1350 | $0.009463 | $60,831 |
| Jul 21, 2025 | $0.1500 | $0.1353 | $0.01467 | $43,752 |
| Jul 20, 2025 | $0.1441 | $0.1331 | $0.01097 | $6,839 |
| Jul 19, 2025 | $0.1363 | $0.1286 | $0.007660 | $105,139 |
| Jul 18, 2025 | $0.1317 | $0.09043 | $0.04123 | $76,272 |
| Jul 17, 2025 | $0.1292 | $0.1218 | $0.007346 | $47,947 |
| Jul 16, 2025 | $0.1256 | $0.1129 | $0.01266 | $50,064 |
| Jul 15, 2025 | $0.1252 | $0.1158 | $0.009409 | $29,365 |
| Jul 14, 2025 | $0.1260 | $0.1108 | $0.01514 | $24,692 |
| Jul 13, 2025 | $0.1198 | $0.1053 | $0.01449 | $27,127 |
| Jul 12, 2025 | $0.1208 | $0.1066 | $0.01414 | $24,096 |
| Jul 11, 2025 | $0.1139 | $0.1048 | $0.009069 | $21,001 |
| Jul 10, 2025 | $0.1172 | $0.1036 | $0.01362 | $30,367 |
| Jul 09, 2025 | $0.1275 | $0.1058 | $0.02172 | $12,916 |
| Jul 08, 2025 | $0.1123 | $0.09867 | $0.01361 | $14,691 |
| Jul 07, 2025 | $0.1152 | $0.1030 | $0.01223 | $24,416 |
| Jul 06, 2025 | $0.1147 | $0.1097 | $0.005017 | $26,891 |
| Jul 05, 2025 | $0.1219 | $0.1056 | $0.01630 | $31,617 |
| Jul 04, 2025 | $0.1256 | $0.1168 | $0.008820 | $27,002 |
| Jul 03, 2025 | $0.1564 | $0.1226 | $0.03376 | $35,021 |
| Jul 02, 2025 | $0.1301 | $0.1204 | $0.009688 | $25,009 |
| Jul 01, 2025 | $0.1289 | $0.1204 | $0.008501 | $2,398 |
| Jun 30, 2025 | $0.1341 | $0.1256 | $0.008467 | $3,257 |
| Jun 29, 2025 | $0.1336 | $0.1293 | $0.004333 | $1,705 |
| Jun 28, 2025 | $0.1313 | $0.1246 | $0.006681 | $1,190 |
| Jun 27, 2025 | $0.1324 | $0.1250 | $0.007415 | $3,627 |
Stratos Price History 2025
Stratos Price History 2024
Stratos Price History 2023
Stratos Price History 2022
