Streamflow
STREAM
$0.01785
-0.85%
-$0.0001535
Streamflow price history has been erratic, with significant highs and lows. STREAM currently stands at $0.01785 with a change of -0.85% in the last 24 hours. Streamflow price is down -76.82% since the start of 2025 and is predicted to increase +39.59% till the end of 2025. After reaching its all-time high (ATH) of $0.1800 in Dec 2024, STREAM is constantly changing. Below is the Streamflow price history by year.
Streamflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.01889 | $0.01782 | $0.001073 | $418,926 |
| Apr 28, 2025 | $0.01858 | $0.01774 | $0.0008442 | $376,804 |
| Apr 27, 2025 | $0.01952 | $0.01719 | $0.002324 | $493,427 |
| Apr 26, 2025 | $0.01857 | $0.01745 | $0.001129 | $349,167 |
| Apr 25, 2025 | $0.01992 | $0.01702 | $0.002903 | $347,449 |
| Apr 24, 2025 | $0.02036 | $0.01879 | $0.001573 | $282,077 |
| Apr 23, 2025 | $0.02104 | $0.01970 | $0.001332 | $305,356 |
| Apr 22, 2025 | $0.02227 | $0.01984 | $0.002430 | $520,632 |
| Apr 21, 2025 | $0.02708 | $0.02135 | $0.005738 | $733,360 |
| Apr 20, 2025 | $0.02515 | $0.02304 | $0.002112 | $476,621 |
| Apr 19, 2025 | $0.02555 | $0.02333 | $0.002229 | $500,728 |
| Apr 18, 2025 | $0.02919 | $0.02395 | $0.005248 | $444,449 |
| Apr 17, 2025 | $0.03351 | $0.02844 | $0.005079 | $397,962 |
| Apr 16, 2025 | $0.03766 | $0.03342 | $0.004240 | $287,770 |
| Apr 15, 2025 | $0.04168 | $0.03752 | $0.004162 | $191,523 |
| Apr 14, 2025 | $0.05390 | $0.04070 | $0.01320 | $269,388 |
| Apr 13, 2025 | $0.05953 | $0.05276 | $0.006770 | $428,209 |
| Apr 12, 2025 | $0.05447 | $0.05323 | $0.001238 | $239,037 |
| Apr 11, 2025 | $0.05527 | $0.05335 | $0.001923 | $307,932 |
| Apr 10, 2025 | $0.05517 | $0.05475 | $0.0004251 | $221,055 |
| Apr 09, 2025 | $0.05592 | $0.05485 | $0.001069 | $206,933 |
| Apr 08, 2025 | $0.05592 | $0.05479 | $0.001134 | $270,232 |
| Apr 07, 2025 | $0.05673 | $0.05383 | $0.002897 | $472,979 |
| Apr 06, 2025 | $0.05885 | $0.05600 | $0.002855 | $424,644 |
| Apr 05, 2025 | $0.05755 | $0.05609 | $0.001455 | $288,041 |
| Apr 04, 2025 | $0.05882 | $0.05737 | $0.001448 | $216,130 |
| Apr 03, 2025 | $0.06022 | $0.05819 | $0.002039 | $241,301 |
| Apr 02, 2025 | $0.06036 | $0.05999 | $0.0003667 | $256,014 |
| Apr 01, 2025 | $0.06050 | $0.05990 | $0.0006051 | $190,766 |
| Mar 31, 2025 | $0.06143 | $0.06005 | $0.001378 | $424,375 |
Streamflow Price History 2025
Streamflow Price History 2024
Streamflow Price History 2023
Streamflow Price History 2022
