Streamflow
STREAM
$0.04644
-1.50%
-$0.0007060
Streamflow price history has been erratic, with significant highs and lows. STREAM currently stands at $0.04644 with a change of -1.50% in the last 24 hours. Streamflow price is down -39.68% since the start of 2025 and is predicted to decrease -72.60% till the end of 2025. After reaching its all-time high (ATH) of $0.1800 in Dec 2024, STREAM is constantly changing. Below is the Streamflow price history by year.
Streamflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 22, 2025 | $0.04650 | $0.04641 | $0.00008322 | $711 |
| Jul 21, 2025 | $0.04799 | $0.04619 | $0.001804 | $711 |
| Jul 20, 2025 | $0.04850 | $0.04543 | $0.003064 | $1,035 |
| Jul 19, 2025 | $0.04937 | $0.04781 | $0.001561 | $603 |
| Jul 18, 2025 | $0.05014 | $0.04816 | $0.001981 | $460 |
| Jul 17, 2025 | $0.05183 | $0.04948 | $0.002351 | $1,000 |
| Jul 16, 2025 | $0.05232 | $0.05054 | $0.001779 | $781 |
| Jul 15, 2025 | $0.05267 | $0.05118 | $0.001482 | $976 |
| Jul 14, 2025 | $0.05359 | $0.05146 | $0.002131 | $947 |
| Jul 13, 2025 | $0.05379 | $0.05172 | $0.002066 | $696 |
| Jul 12, 2025 | $0.05598 | $0.05245 | $0.003531 | $1,555 |
| Jul 11, 2025 | $0.05642 | $0.05072 | $0.005701 | $6,423 |
| Jul 10, 2025 | $0.06029 | $0.05435 | $0.005941 | $1,661 |
| Jul 09, 2025 | $0.06026 | $0.05918 | $0.001083 | $423 |
| Jul 08, 2025 | $0.06107 | $0.05860 | $0.002478 | $1,243 |
| Jul 07, 2025 | $0.06104 | $0.05810 | $0.002940 | $1,656 |
| Jul 06, 2025 | $0.06103 | $0.05939 | $0.001642 | $611 |
| Jul 05, 2025 | $0.06652 | $0.05594 | $0.01059 | $3,622 |
| Jul 04, 2025 | $0.07370 | $0.06114 | $0.01257 | $10,129 |
| Jul 03, 2025 | $0.06207 | $0.05979 | $0.002281 | $1,879 |
| Jul 02, 2025 | $0.06458 | $0.05546 | $0.009123 | $20,513 |
| Jul 01, 2025 | $0.07731 | $0.05546 | $0.02184 | $16,553 |
| Jun 30, 2025 | $0.1014 | $0.06996 | $0.03146 | $6,566 |
| Jun 29, 2025 | $0.1114 | $0.1013 | $0.01017 | $7,708 |
| Jun 28, 2025 | $0.1158 | $0.1111 | $0.004757 | $2,374 |
| Jun 27, 2025 | $0.1206 | $0.1155 | $0.005158 | $4,362 |
| Jun 26, 2025 | $0.1309 | $0.1197 | $0.01121 | $8,819 |
| Jun 25, 2025 | $0.1307 | $0.1280 | $0.002716 | $6,032 |
| Jun 24, 2025 | $0.1295 | $0.1279 | $0.001589 | $533 |
| Jun 23, 2025 | $0.1300 | $0.1243 | $0.005691 | $4,599 |
Streamflow Price History 2025
Streamflow Price History 2024
Streamflow Price History 2023
Streamflow Price History 2022
