Streamr
DATA
$0.01569
+23.62%
+$0.002998
Streamr price history has been erratic, with significant highs and lows. DATA currently stands at $0.01569 with a change of +23.62% in the last 24 hours. Streamr price is down -67.90% since the start of 2025 and is predicted to decrease -95.95% till the end of 2025. After reaching its all-time high (ATH) of $0.3746 in Apr 2021, DATA is constantly changing. Below is the Streamr price history by year.
Streamr Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 22, 2025 | $0.01737 | $0.01276 | $0.004608 | $23,538,082 |
| Jun 21, 2025 | $0.01319 | $0.01237 | $0.0008232 | $1,669,127 |
| Jun 20, 2025 | $0.01401 | $0.01220 | $0.001806 | $4,714,365 |
| Jun 19, 2025 | $0.01257 | $0.01205 | $0.0005150 | $382,123 |
| Jun 18, 2025 | $0.01257 | $0.01175 | $0.0008215 | $801,571 |
| Jun 17, 2025 | $0.01301 | $0.01209 | $0.0009215 | $965,831 |
| Jun 16, 2025 | $0.01354 | $0.01259 | $0.0009449 | $928,011 |
| Jun 15, 2025 | $0.01341 | $0.01246 | $0.0009439 | $1,770,349 |
| Jun 14, 2025 | $0.01265 | $0.01209 | $0.0005546 | $858,452 |
| Jun 13, 2025 | $0.01310 | $0.01235 | $0.0007549 | $801,299 |
| Jun 12, 2025 | $0.01422 | $0.01298 | $0.001238 | $812,310 |
| Jun 11, 2025 | $0.01499 | $0.01405 | $0.0009410 | $870,010 |
| Jun 10, 2025 | $0.01484 | $0.01393 | $0.0009073 | $1,566,691 |
| Jun 09, 2025 | $0.01427 | $0.01325 | $0.001014 | $1,336,777 |
| Jun 08, 2025 | $0.01418 | $0.01316 | $0.001022 | $1,390,091 |
| Jun 07, 2025 | $0.01419 | $0.01308 | $0.001115 | $1,654,676 |
| Jun 06, 2025 | $0.01412 | $0.01296 | $0.001160 | $1,252,954 |
| Jun 05, 2025 | $0.01446 | $0.01290 | $0.001564 | $1,393,063 |
| Jun 04, 2025 | $0.01525 | $0.01398 | $0.001272 | $1,402,537 |
| Jun 03, 2025 | $0.01506 | $0.01446 | $0.0006027 | $1,432,616 |
| Jun 02, 2025 | $0.01455 | $0.01380 | $0.0007490 | $1,181,423 |
| Jun 01, 2025 | $0.01427 | $0.01324 | $0.001029 | $2,101,261 |
| May 31, 2025 | $0.01530 | $0.01294 | $0.002359 | $4,094,035 |
| May 30, 2025 | $0.01553 | $0.01304 | $0.002491 | $2,676,704 |
| May 29, 2025 | $0.01671 | $0.01508 | $0.001633 | $3,494,445 |
| May 28, 2025 | $0.01698 | $0.01521 | $0.001773 | $2,676,609 |
| May 27, 2025 | $0.01709 | $0.01551 | $0.001573 | $1,462,217 |
| May 26, 2025 | $0.01628 | $0.01547 | $0.0008041 | $1,060,679 |
| May 25, 2025 | $0.01647 | $0.01531 | $0.001165 | $819,325 |
| May 24, 2025 | $0.01701 | $0.01630 | $0.0007041 | $806,302 |
Streamr Price History 2025
Streamr Price History 2024
Streamr Price History 2023
Streamr Price History 2022
