Stride
STRD
$0.2957
+48.21%
+$0.09617
Stride price history has been erratic, with significant highs and lows. STRD currently stands at $0.2957 with a change of +48.21% in the last 24 hours. Stride price is down -44.03% since the start of 2025 and is predicted to increase +138.72% till the end of 2025. After reaching its all-time high (ATH) of $7.76 in Feb 2024, STRD is constantly changing. Below is the Stride price history by year.
Stride Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.2978 | $0.2957 | $0.002138 | $890,354 |
| Apr 29, 2025 | $0.3202 | $0.1950 | $0.1251 | $887,743 |
| Apr 28, 2025 | $0.2030 | $0.1786 | $0.02441 | $271,604 |
| Apr 27, 2025 | $0.2036 | $0.1723 | $0.03138 | $419,339 |
| Apr 26, 2025 | $0.2028 | $0.1910 | $0.01179 | $519,994 |
| Apr 25, 2025 | $0.2038 | $0.1898 | $0.01398 | $274,677 |
| Apr 24, 2025 | $0.2104 | $0.1891 | $0.02126 | $607,689 |
| Apr 23, 2025 | $0.2098 | $0.1885 | $0.02132 | $793,514 |
| Apr 22, 2025 | $0.2107 | $0.1943 | $0.01644 | $59,491 |
| Apr 21, 2025 | $0.1978 | $0.1942 | $0.003598 | $16,412 |
| Apr 20, 2025 | $0.1991 | $0.1898 | $0.009314 | $15,291 |
| Apr 19, 2025 | $0.1986 | $0.1907 | $0.007971 | $13,654 |
| Apr 18, 2025 | $0.2037 | $0.1904 | $0.01328 | $28,217 |
| Apr 17, 2025 | $0.2003 | $0.1936 | $0.006689 | $27,976 |
| Apr 16, 2025 | $0.2023 | $0.1912 | $0.01114 | $26,632 |
| Apr 15, 2025 | $0.2136 | $0.1995 | $0.01413 | $13,275 |
| Apr 14, 2025 | $0.2134 | $0.2077 | $0.005701 | $12,213 |
| Apr 13, 2025 | $0.2253 | $0.2090 | $0.01627 | $18,807 |
| Apr 12, 2025 | $0.2626 | $0.2045 | $0.05805 | $604,223 |
| Apr 11, 2025 | $0.2875 | $0.2173 | $0.07028 | $1,683,344 |
| Apr 10, 2025 | $0.2486 | $0.2152 | $0.03344 | $503,759 |
| Apr 09, 2025 | $0.2355 | $0.2034 | $0.03212 | $617,154 |
| Apr 08, 2025 | $0.2600 | $0.2202 | $0.03976 | $86,401 |
| Apr 07, 2025 | $0.2717 | $0.2376 | $0.03409 | $59,653 |
| Apr 06, 2025 | $0.3040 | $0.2708 | $0.03324 | $18,426 |
| Apr 05, 2025 | $0.3292 | $0.3009 | $0.02836 | $11,761 |
| Apr 04, 2025 | $0.3368 | $0.3020 | $0.03488 | $170,223 |
| Apr 03, 2025 | $0.3266 | $0.3129 | $0.01370 | $51,069 |
| Apr 02, 2025 | $0.3469 | $0.3203 | $0.02653 | $233,849 |
| Apr 01, 2025 | $0.3497 | $0.3289 | $0.02079 | $47,468 |
Stride Price History 2025
Stride Price History 2024
Stride Price History 2023
Stride Price History 2022
