Stride
STRD
$0.4275
-0.39%
-$0.001686
Stride price history has been erratic, with significant highs and lows. STRD currently stands at $0.4275 with a change of -0.39% in the last 24 hours. Stride price is down -19.08% since the start of 2025 and is predicted to increase +138.02% till the end of 2025. After reaching its all-time high (ATH) of $7.76 in Feb 2024, STRD is constantly changing. Below is the Stride price history by year.
Stride Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.4393 | $0.4247 | $0.01458 | $12,566 |
| Jun 14, 2025 | $0.4348 | $0.4253 | $0.009476 | $5,920 |
| Jun 13, 2025 | $0.4716 | $0.4170 | $0.05467 | $13,624 |
| Jun 12, 2025 | $0.4870 | $0.4685 | $0.01852 | $18,002 |
| Jun 11, 2025 | $0.4933 | $0.4757 | $0.01756 | $22,307 |
| Jun 10, 2025 | $0.5036 | $0.4806 | $0.02303 | $5,594 |
| Jun 09, 2025 | $0.5126 | $0.4764 | $0.03623 | $20,778 |
| Jun 08, 2025 | $0.4894 | $0.4432 | $0.04620 | $13,348 |
| Jun 07, 2025 | $0.4479 | $0.4257 | $0.02217 | $3,057 |
| Jun 06, 2025 | $0.4303 | $0.4078 | $0.02259 | $7,269 |
| Jun 05, 2025 | $0.4304 | $0.4132 | $0.01724 | $5,382 |
| Jun 04, 2025 | $0.4298 | $0.4133 | $0.01653 | $7,903 |
| Jun 03, 2025 | $0.4316 | $0.4081 | $0.02350 | $7,387 |
| Jun 02, 2025 | $0.4118 | $0.4041 | $0.007718 | $6,842 |
| Jun 01, 2025 | $0.4078 | $0.3985 | $0.009316 | $4,592 |
| May 31, 2025 | $0.4134 | $0.3914 | $0.02202 | $25,070 |
| May 30, 2025 | $0.4344 | $0.3938 | $0.04062 | $17,946 |
| May 29, 2025 | $0.4436 | $0.3641 | $0.07955 | $41,115 |
| May 28, 2025 | $0.3650 | $0.3378 | $0.02717 | $8,522 |
| May 27, 2025 | $0.3416 | $0.3110 | $0.03063 | $10,519 |
| May 26, 2025 | $0.3406 | $0.3228 | $0.01776 | $10,053 |
| May 25, 2025 | $0.3425 | $0.3172 | $0.02532 | $39,788 |
| May 24, 2025 | $0.3332 | $0.3143 | $0.01895 | $5,829 |
| May 23, 2025 | $0.3599 | $0.2989 | $0.06099 | $54,994 |
| May 22, 2025 | $0.2989 | $0.2776 | $0.02133 | $1,948 |
| May 21, 2025 | $0.2802 | $0.2674 | $0.01278 | $351 |
| May 20, 2025 | $0.2802 | $0.2665 | $0.01370 | $8,920 |
| May 19, 2025 | $0.2802 | $0.2739 | $0.006309 | $1,678 |
| May 18, 2025 | $0.2945 | $0.2660 | $0.02856 | $67,241 |
| May 17, 2025 | $0.2780 | $0.2689 | $0.009155 | $43,804 |
Stride Price History 2025
Stride Price History 2024
Stride Price History 2023
Stride Price History 2022
