Stride
STRD
$0.1208
+28.10%
+$0.02649
Stride price history has been erratic, with significant highs and lows. STRD currently stands at $0.1208 with a change of +28.10% in the last 24 hours. Stride price is down -77.14% since the start of 2025 and is predicted to decrease -38.04% till the end of 2025. After reaching its all-time high (ATH) of $7.76 in Feb 2024, STRD is constantly changing. Below is the Stride price history by year.
Stride Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 17, 2025 | $0.1377 | $0.1059 | $0.03179 | $385,478 |
| Oct 16, 2025 | $0.1475 | $0.08313 | $0.06433 | $184,238 |
| Oct 15, 2025 | $0.08605 | $0.07823 | $0.007819 | $26,643 |
| Oct 14, 2025 | $0.08797 | $0.06613 | $0.02184 | $25,734 |
| Oct 13, 2025 | $0.07820 | $0.06750 | $0.01070 | $23,373 |
| Oct 12, 2025 | $0.08151 | $0.06848 | $0.01304 | $23,787 |
| Oct 11, 2025 | $0.07372 | $0.05782 | $0.01591 | $29,059 |
| Oct 10, 2025 | $0.09749 | $0.04651 | $0.05098 | $127,675 |
| Oct 09, 2025 | $0.06809 | $0.06333 | $0.004753 | $15,668 |
| Oct 08, 2025 | $0.06595 | $0.06396 | $0.001992 | $10,060 |
| Oct 07, 2025 | $0.06740 | $0.06362 | $0.003787 | $16,823 |
| Oct 06, 2025 | $0.06730 | $0.06575 | $0.001551 | $13,456 |
| Oct 05, 2025 | $0.06677 | $0.06466 | $0.002114 | $13,571 |
| Oct 04, 2025 | $0.06841 | $0.06312 | $0.005290 | $29,729 |
| Oct 03, 2025 | $0.07219 | $0.06736 | $0.004835 | $12,573 |
| Oct 02, 2025 | $0.07338 | $0.06479 | $0.008589 | $32,950 |
| Oct 01, 2025 | $0.06479 | $0.05954 | $0.005255 | $24,911 |
| Sep 30, 2025 | $0.06075 | $0.05916 | $0.001589 | $11,151 |
| Sep 29, 2025 | $0.06011 | $0.05838 | $0.001724 | $12,345 |
| Sep 28, 2025 | $0.05941 | $0.05419 | $0.005229 | $14,236 |
| Sep 27, 2025 | $0.05631 | $0.05259 | $0.003723 | $9,606 |
| Sep 26, 2025 | $0.05500 | $0.05098 | $0.004022 | $12,101 |
| Sep 25, 2025 | $0.05503 | $0.04992 | $0.005110 | $163,414 |
| Sep 24, 2025 | $0.05761 | $0.05286 | $0.004749 | $162,731 |
| Sep 23, 2025 | $0.06036 | $0.05531 | $0.005047 | $162,731 |
| Sep 22, 2025 | $0.05968 | $0.05772 | $0.001961 | $160,313 |
| Sep 21, 2025 | $0.06013 | $0.05814 | $0.001991 | $169,695 |
| Sep 20, 2025 | $0.06111 | $0.05781 | $0.003296 | $173,663 |
| Sep 19, 2025 | $0.06197 | $0.05816 | $0.003814 | $176,251 |
| Sep 18, 2025 | $0.06308 | $0.06053 | $0.002548 | $180,098 |
Stride Price History 2025
Stride Price History 2024
Stride Price History 2023
Stride Price History 2022
