Strike
STRK
$7.59
-0.86%
-$0.06602
Strike price history has been erratic, with significant highs and lows. STRK currently stands at $7.59 with a change of -0.86% in the last 24 hours. Strike price is down -1.38% since the start of 2025 and is predicted to increase +21.04% till the end of 2025. After reaching its all-time high (ATH) of $107.88 in Apr 2025, STRK is constantly changing. Below is the Strike price history by year.
Strike Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $7.81 | $7.49 | $0.3229 | $3,653,901 |
| Apr 23, 2025 | $7.80 | $7.60 | $0.2061 | $2,030,833 |
| Apr 22, 2025 | $8.17 | $7.50 | $0.6716 | $6,111,064 |
| Apr 21, 2025 | $7.81 | $7.47 | $0.3425 | $3,100,987 |
| Apr 20, 2025 | $7.66 | $7.40 | $0.2609 | $2,306,061 |
| Apr 19, 2025 | $7.68 | $7.47 | $0.2187 | $1,742,305 |
| Apr 18, 2025 | $7.83 | $7.47 | $0.3596 | $3,619,182 |
| Apr 17, 2025 | $8.71 | $7.48 | $1.23 | $13,912,783 |
| Apr 16, 2025 | $8.71 | $6.94 | $1.77 | $32,645,806 |
| Apr 15, 2025 | $7.19 | $6.92 | $0.2707 | $2,001,567 |
| Apr 14, 2025 | $7.24 | $6.91 | $0.3254 | $2,013,186 |
| Apr 13, 2025 | $7.29 | $6.90 | $0.3898 | $1,660,025 |
| Apr 12, 2025 | $7.22 | $6.88 | $0.3379 | $1,430,297 |
| Apr 11, 2025 | $7.22 | $6.78 | $0.4418 | $2,004,487 |
| Apr 10, 2025 | $7.72 | $6.72 | $0.9992 | $7,362,928 |
| Apr 09, 2025 | $7.09 | $6.32 | $0.7648 | $3,589,156 |
| Apr 08, 2025 | $6.78 | $6.28 | $0.4969 | $7,838,236 |
| Apr 07, 2025 | $7.08 | $5.72 | $1.36 | $8,557,063 |
| Apr 06, 2025 | $6.81 | $5.99 | $0.8249 | $6,397,967 |
| Apr 05, 2025 | $6.46 | $6.23 | $0.2233 | $575,913 |
| Apr 04, 2025 | $6.45 | $6.22 | $0.2318 | $581,511 |
| Apr 03, 2025 | $6.53 | $6.01 | $0.5258 | $1,182,710 |
| Apr 02, 2025 | $6.95 | $6.35 | $0.6090 | $1,306,715 |
| Apr 01, 2025 | $7.08 | $6.85 | $0.2312 | $1,319,539 |
| Mar 31, 2025 | $7.50 | $6.72 | $0.7754 | $4,474,930 |
| Mar 30, 2025 | $7.22 | $7.02 | $0.2040 | $868,085 |
| Mar 29, 2025 | $7.83 | $6.97 | $0.8571 | $4,813,217 |
| Mar 28, 2025 | $7.75 | $7.20 | $0.5478 | $1,374,556 |
| Mar 27, 2025 | $7.80 | $7.67 | $0.1311 | $1,256,623 |
| Mar 26, 2025 | $7.84 | $7.73 | $0.1140 | $967,854 |
Strike Price History 2025
Strike Price History 2024
Strike Price History 2023
Strike Price History 2022
