StrikeCoin
STRX
$0.03602
+2.72%
+$0.0009539
StrikeCoin price history has been erratic, with significant highs and lows. STRX currently stands at $0.03602 with a change of +2.72% in the last 24 hours. StrikeCoin price is up +8.00% since the start of 2025 and is predicted to increase +35.30% till the end of 2025. After reaching its all-time high (ATH) of $0.1144 in Mar 2024, STRX is constantly changing. Below is the StrikeCoin price history by year.
StrikeCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.03760 | $0.03602 | $0.001588 | $11,769 |
| Nov 07, 2025 | $0.03754 | $0.01014 | $0.02740 | $5,246 |
| Nov 06, 2025 | $0.03807 | $0.03612 | $0.001944 | $20,271 |
| Nov 05, 2025 | $0.03636 | $0.03462 | $0.001743 | $98 |
| Nov 04, 2025 | $0.03671 | $0.03432 | $0.002390 | $633 |
| Nov 03, 2025 | $0.03947 | $0.03590 | $0.003574 | $2,944 |
| Nov 02, 2025 | $0.04044 | $0.03933 | $0.001109 | $16,211 |
| Nov 01, 2025 | $0.04083 | $0.04034 | $0.0004937 | $1,147 |
| Oct 31, 2025 | $0.04160 | $0.04048 | $0.001116 | $12,163 |
| Oct 30, 2025 | $0.04195 | $0.04029 | $0.001653 | $22,592 |
| Oct 29, 2025 | $0.04171 | $0.04049 | $0.001211 | $5 |
| Oct 28, 2025 | $0.04356 | $0.04065 | $0.002916 | $34,818 |
| Oct 27, 2025 | $0.04480 | $0.04319 | $0.001613 | $14,097 |
| Oct 26, 2025 | $0.04391 | $0.04326 | $0.0006563 | $11,096 |
| Oct 25, 2025 | $0.04478 | $0.04361 | $0.001176 | $7,613 |
| Oct 24, 2025 | $0.04539 | $0.04368 | $0.001707 | $44 |
| Oct 23, 2025 | $0.04428 | $0.04178 | $0.002503 | $18,722 |
| Oct 22, 2025 | $0.04354 | $0.04243 | $0.001112 | $3,732 |
| Oct 21, 2025 | $0.04468 | $0.04142 | $0.003265 | $31,698 |
| Oct 20, 2025 | $0.04429 | $0.04234 | $0.001943 | $10,956 |
| Oct 19, 2025 | $0.04473 | $0.04295 | $0.001780 | $1 |
| Oct 18, 2025 | $0.04648 | $0.04349 | $0.002986 | $15,900 |
| Oct 17, 2025 | $0.04772 | $0.04286 | $0.004862 | $4,593 |
| Oct 16, 2025 | $0.04789 | $0.04473 | $0.003161 | $29,079 |
| Oct 15, 2025 | $0.04768 | $0.04442 | $0.003263 | $15,014 |
| Oct 14, 2025 | $0.05020 | $0.04288 | $0.007325 | $60,400 |
| Oct 13, 2025 | $0.05045 | $0.04744 | $0.003007 | $16,469 |
| Oct 12, 2025 | $0.04898 | $0.04295 | $0.006035 | $31,768 |
| Oct 11, 2025 | $0.04638 | $0.04323 | $0.003156 | $13,434 |
| Oct 10, 2025 | $0.05089 | $0.04033 | $0.01057 | $29,368 |
StrikeCoin Price History 2025
StrikeCoin Price History 2024
StrikeCoin Price History 2023
StrikeCoin Price History 2022
