Stronghold Token
SHX
$0.01391
-0.43%
-$0.00005971
Stronghold Token price history has been erratic, with significant highs and lows. SHX currently stands at $0.01391 with a change of -0.43% in the last 24 hours. Stronghold Token price is up +22.26% since the start of 2025 and is predicted to decrease -7.10% till the end of 2025. After reaching its all-time high (ATH) of $0.04559 in Aug 2021, SHX is constantly changing. Below is the Stronghold Token price history by year.
Stronghold Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.01490 | $0.01391 | $0.0009900 | $4,239 |
| Oct 09, 2025 | $0.01515 | $0.01372 | $0.001426 | $14,798 |
| Oct 08, 2025 | $0.01541 | $0.01466 | $0.0007504 | $6,520 |
| Oct 07, 2025 | $0.01642 | $0.01421 | $0.002212 | $14,480 |
| Oct 06, 2025 | $0.01657 | $0.01551 | $0.001067 | $20,643 |
| Oct 05, 2025 | $0.01660 | $0.01566 | $0.0009429 | $622 |
| Oct 04, 2025 | $0.01783 | $0.01612 | $0.001716 | $2,769 |
| Oct 03, 2025 | $0.01792 | $0.01664 | $0.001279 | $3,947 |
| Oct 02, 2025 | $0.01789 | $0.01671 | $0.001174 | $1,606 |
| Oct 01, 2025 | $0.01805 | $0.01634 | $0.001712 | $13,794 |
| Sep 30, 2025 | $0.01740 | $0.01584 | $0.001553 | $19,683 |
| Sep 29, 2025 | $0.01841 | $0.01737 | $0.001048 | $2,480 |
| Sep 28, 2025 | $0.01791 | $0.01649 | $0.001421 | $37,045 |
| Sep 27, 2025 | $0.01821 | $0.01710 | $0.001108 | $6,590 |
| Sep 26, 2025 | $0.01783 | $0.01575 | $0.002083 | $35,832 |
| Sep 25, 2025 | $0.01749 | $0.01594 | $0.001551 | $7,218 |
| Sep 24, 2025 | $0.01840 | $0.01733 | $0.001068 | $1,902 |
| Sep 23, 2025 | $0.01894 | $0.01804 | $0.0009038 | $12,483 |
| Sep 22, 2025 | $0.01921 | $0.01735 | $0.001861 | $11,769 |
| Sep 21, 2025 | $0.01930 | $0.01732 | $0.001987 | $9,818 |
| Sep 20, 2025 | $0.01999 | $0.01914 | $0.0008543 | $1,004 |
| Sep 19, 2025 | $0.02184 | $0.01970 | $0.002141 | $22,814 |
| Sep 18, 2025 | $0.02294 | $0.02159 | $0.001347 | $2,732 |
| Sep 17, 2025 | $0.02252 | $0.02119 | $0.001324 | $34,512 |
| Sep 16, 2025 | $0.02186 | $0.02110 | $0.0007602 | $8,458 |
| Sep 15, 2025 | $0.02172 | $0.02078 | $0.0009414 | $46,575 |
| Sep 14, 2025 | $0.02181 | $0.02040 | $0.001403 | $21,394 |
| Sep 13, 2025 | $0.02239 | $0.02099 | $0.001400 | $6,794 |
| Sep 12, 2025 | $0.02403 | $0.02174 | $0.002292 | $6,552 |
| Sep 11, 2025 | $0.02483 | $0.02397 | $0.0008555 | $22,874 |
Stronghold Token Price History 2025
Stronghold Token Price History 2024
Stronghold Token Price History 2023
Stronghold Token Price History 2022
