Stronghold Token
SHX
$0.02109
+1.04%
+$0.0002175
Stronghold Token price history has been erratic, with significant highs and lows. SHX currently stands at $0.02109 with a change of +1.04% in the last 24 hours. Stronghold Token price is up +85.33% since the start of 2025 and is predicted to increase +25.95% till the end of 2025. After reaching its all-time high (ATH) of $0.04559 in Aug 2021, SHX is constantly changing. Below is the Stronghold Token price history by year.
Stronghold Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 02, 2025 | $0.02174 | $0.02076 | $0.0009719 | $18,529 |
| Aug 01, 2025 | $0.02283 | $0.02002 | $0.002803 | $16,203 |
| Jul 31, 2025 | $0.02060 | $0.01915 | $0.001446 | $4,496 |
| Jul 30, 2025 | $0.01995 | $0.01876 | $0.001189 | $8,877 |
| Jul 29, 2025 | $0.02054 | $0.01965 | $0.0008897 | $6,898 |
| Jul 28, 2025 | $0.02193 | $0.01994 | $0.001992 | $7,987 |
| Jul 27, 2025 | $0.02226 | $0.02119 | $0.001068 | $12,249 |
| Jul 26, 2025 | $0.02226 | $0.02124 | $0.001013 | $19,466 |
| Jul 25, 2025 | $0.02275 | $0.01998 | $0.002771 | $12,799 |
| Jul 24, 2025 | $0.02220 | $0.01912 | $0.003080 | $14,302 |
| Jul 23, 2025 | $0.02304 | $0.01915 | $0.003889 | $25,572 |
| Jul 22, 2025 | $0.02837 | $0.01806 | $0.01030 | $41,376 |
| Jul 21, 2025 | $0.01981 | $0.01446 | $0.005345 | $4,375 |
| Jul 20, 2025 | $0.01566 | $0.01421 | $0.001456 | $10,350 |
| Jul 19, 2025 | $0.01538 | $0.01424 | $0.001133 | $2,269 |
| Jul 18, 2025 | $0.01536 | $0.01402 | $0.001338 | $1,951 |
| Jul 17, 2025 | $0.01546 | $0.01360 | $0.001856 | $9,267 |
| Jul 16, 2025 | $0.01401 | $0.01255 | $0.001459 | $16,456 |
| Jul 15, 2025 | $0.01343 | $0.01236 | $0.001066 | $5,900 |
| Jul 14, 2025 | $0.01502 | $0.01291 | $0.002111 | $10,769 |
| Jul 13, 2025 | $0.01533 | $0.01263 | $0.002699 | $52,181 |
| Jul 12, 2025 | $0.01373 | $0.01238 | $0.001346 | $7,799 |
| Jul 11, 2025 | $0.01361 | $0.01124 | $0.002368 | $18,607 |
| Jul 10, 2025 | $0.01177 | $0.01114 | $0.0006245 | $7,816 |
| Jul 09, 2025 | $0.01226 | $0.01101 | $0.001248 | $8,887 |
| Jul 08, 2025 | $0.01211 | $0.009857 | $0.002249 | $5,197 |
| Jul 07, 2025 | $0.01039 | $0.009848 | $0.0005457 | $8,609 |
| Jul 06, 2025 | $0.01037 | $0.009973 | $0.0003942 | $2,420 |
| Jul 05, 2025 | $0.01080 | $0.01005 | $0.0007465 | $902 |
| Jul 04, 2025 | $0.01092 | $0.01047 | $0.0004523 | $1,418 |
Stronghold Token Price History 2025
Stronghold Token Price History 2024
Stronghold Token Price History 2023
Stronghold Token Price History 2022
