Stronghold Token
SHX
$0.01227
-1.54%
-$0.0001921
Stronghold Token price history has been erratic, with significant highs and lows. SHX currently stands at $0.01227 with a change of -1.54% in the last 24 hours. Stronghold Token price is up +7.79% since the start of 2025 and is predicted to increase +41.03% till the end of 2025. After reaching its all-time high (ATH) of $0.04559 in Aug 2021, SHX is constantly changing. Below is the Stronghold Token price history by year.
Stronghold Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.01261 | $0.01212 | $0.0004917 | $6,896 |
| Jun 14, 2025 | $0.01364 | $0.01234 | $0.001302 | $7,364 |
| Jun 13, 2025 | $0.01448 | $0.01264 | $0.001840 | $7,404 |
| Jun 12, 2025 | $0.01572 | $0.01341 | $0.002301 | $5,117 |
| Jun 11, 2025 | $0.01441 | $0.01194 | $0.002468 | $12,952 |
| Jun 10, 2025 | $0.01365 | $0.01087 | $0.002786 | $28,191 |
| Jun 09, 2025 | $0.01091 | $0.009175 | $0.001732 | $4,189 |
| Jun 08, 2025 | $0.009957 | $0.008938 | $0.001019 | $5,558 |
| Jun 07, 2025 | $0.009084 | $0.007770 | $0.001314 | $3,188 |
| Jun 06, 2025 | $0.008234 | $0.007537 | $0.0006976 | $3,390 |
| Jun 05, 2025 | $0.008459 | $0.008011 | $0.0004480 | $1,950 |
| Jun 04, 2025 | $0.008562 | $0.008147 | $0.0004144 | $2,362 |
| Jun 03, 2025 | $0.008309 | $0.007998 | $0.0003109 | $590 |
| Jun 02, 2025 | $0.008273 | $0.007886 | $0.0003868 | $2,544 |
| Jun 01, 2025 | $0.008300 | $0.008051 | $0.0002490 | $3,824 |
| May 31, 2025 | $0.008321 | $0.008015 | $0.0003058 | $992 |
| May 30, 2025 | $0.008611 | $0.008158 | $0.0004527 | $1,170 |
| May 29, 2025 | $0.008708 | $0.008240 | $0.0004676 | $1,801 |
| May 28, 2025 | $0.008845 | $0.008460 | $0.0003858 | $166 |
| May 27, 2025 | $0.008911 | $0.008374 | $0.0005375 | $938 |
| May 26, 2025 | $0.009029 | $0.008391 | $0.0006378 | $2,280 |
| May 25, 2025 | $0.008923 | $0.008555 | $0.0003677 | $1,764 |
| May 24, 2025 | $0.009383 | $0.008742 | $0.0006415 | $1,997 |
| May 23, 2025 | $0.009908 | $0.008919 | $0.0009890 | $19,698 |
| May 22, 2025 | $0.009557 | $0.009121 | $0.0004365 | $4,892 |
| May 21, 2025 | $0.009581 | $0.008973 | $0.0006078 | $1,875 |
| May 20, 2025 | $0.009290 | $0.008950 | $0.0003396 | $8,862 |
| May 19, 2025 | $0.009895 | $0.009089 | $0.0008060 | $363 |
| May 18, 2025 | $0.01004 | $0.009255 | $0.0007830 | $286,771 |
| May 17, 2025 | $0.01024 | $0.009591 | $0.0006459 | $229,690 |
Stronghold Token Price History 2025
Stronghold Token Price History 2024
Stronghold Token Price History 2023
Stronghold Token Price History 2022
