Stronghold Token
SHX
$0.01363
+48.52%
+$0.004453
Stronghold Token price history has been erratic, with significant highs and lows. SHX currently stands at $0.01363 with a change of +48.52% in the last 24 hours. Stronghold Token price is up +19.78% since the start of 2025 and is predicted to decrease -83.24% till the end of 2025. After reaching its all-time high (ATH) of $0.04559 in Aug 2021, SHX is constantly changing. Below is the Stronghold Token price history by year.
Stronghold Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.01466 | $0.01141 | $0.003254 | $29,246 |
| Nov 26, 2025 | $0.01165 | $0.009081 | $0.002570 | $18,339 |
| Nov 25, 2025 | $0.009269 | $0.008797 | $0.0004715 | $6,729 |
| Nov 24, 2025 | $0.008859 | $0.008264 | $0.0005954 | $583 |
| Nov 23, 2025 | $0.008729 | $0.007953 | $0.0007764 | $4,637 |
| Nov 22, 2025 | $0.008540 | $0.007784 | $0.0007563 | $20,230 |
| Nov 21, 2025 | $0.008576 | $0.007570 | $0.001006 | $8,837 |
| Nov 20, 2025 | $0.008933 | $0.008332 | $0.0006013 | $2,616 |
| Nov 19, 2025 | $0.009070 | $0.008563 | $0.0005068 | $3,236 |
| Nov 18, 2025 | $0.009276 | $0.008569 | $0.0007068 | $10,750 |
| Nov 17, 2025 | $0.009688 | $0.009140 | $0.0005475 | $2,027 |
| Nov 16, 2025 | $0.009901 | $0.009155 | $0.0007455 | $1,385 |
| Nov 15, 2025 | $0.01006 | $0.009829 | $0.0002287 | $5,271 |
| Nov 14, 2025 | $0.01024 | $0.009780 | $0.0004592 | $4,252 |
| Nov 13, 2025 | $0.01138 | $0.01003 | $0.001354 | $2,461 |
| Nov 12, 2025 | $0.01118 | $0.01044 | $0.0007390 | $96 |
| Nov 11, 2025 | $0.01161 | $0.01070 | $0.0009063 | $145 |
| Nov 10, 2025 | $0.01183 | $0.01097 | $0.0008538 | $494 |
| Nov 09, 2025 | $0.01112 | $0.01039 | $0.0007238 | $209 |
| Nov 08, 2025 | $0.01139 | $0.01028 | $0.001115 | $281 |
| Nov 07, 2025 | $0.01146 | $0.01007 | $0.001399 | $1,046 |
| Nov 06, 2025 | $0.01078 | $0.01015 | $0.0006270 | $379 |
| Nov 05, 2025 | $0.01109 | $0.01010 | $0.0009936 | $5,565 |
| Nov 04, 2025 | $0.01150 | $0.009967 | $0.001531 | $2,629 |
| Nov 03, 2025 | $0.01193 | $0.01086 | $0.001063 | $3,972 |
| Nov 02, 2025 | $0.01217 | $0.01166 | $0.0005181 | $9,269 |
| Nov 01, 2025 | $0.01231 | $0.01172 | $0.0005931 | $2,591 |
| Oct 31, 2025 | $0.01256 | $0.01168 | $0.0008833 | $26,715 |
| Oct 30, 2025 | $0.01251 | $0.01165 | $0.0008542 | $1,307 |
| Oct 29, 2025 | $0.01293 | $0.01239 | $0.0005431 | $1,733 |
Stronghold Token Price History 2025
Stronghold Token Price History 2024
Stronghold Token Price History 2023
Stronghold Token Price History 2022
