Sui Name Service
NS
$0.1389
+25.22%
+$0.02797
Sui Name Service price history has been erratic, with significant highs and lows. NS currently stands at $0.1389 with a change of +25.22% in the last 24 hours. Sui Name Service price is down -44.06% since the start of 2025 and is predicted to decrease -42.04% till the end of 2025. After reaching its all-time high (ATH) of $0.7556 in Nov 2024, NS is constantly changing. Below is the Sui Name Service price history by year.
Sui Name Service Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.1392 | $0.1302 | $0.008975 | $59,809 |
| Aug 06, 2025 | $0.1434 | $0.1084 | $0.03496 | $56,934 |
| Aug 05, 2025 | $0.1172 | $0.1097 | $0.007535 | $27,924 |
| Aug 04, 2025 | $0.1184 | $0.1121 | $0.006244 | $670,178 |
| Aug 03, 2025 | $0.1143 | $0.1075 | $0.006813 | $660,567 |
| Aug 02, 2025 | $0.1152 | $0.1063 | $0.008886 | $642,518 |
| Aug 01, 2025 | $0.1202 | $0.1106 | $0.009573 | $702,564 |
| Jul 31, 2025 | $0.1314 | $0.1196 | $0.01181 | $645,653 |
| Jul 30, 2025 | $0.1363 | $0.1205 | $0.01584 | $675,366 |
| Jul 29, 2025 | $0.1445 | $0.1333 | $0.01115 | $675,524 |
| Jul 28, 2025 | $0.1572 | $0.1370 | $0.02013 | $644,020 |
| Jul 27, 2025 | $0.1562 | $0.1450 | $0.01128 | $706,703 |
| Jul 26, 2025 | $0.1545 | $0.1406 | $0.01393 | $665,917 |
| Jul 25, 2025 | $0.1427 | $0.1298 | $0.01296 | $710,244 |
| Jul 24, 2025 | $0.1448 | $0.1315 | $0.01331 | $687,239 |
| Jul 23, 2025 | $0.1562 | $0.1353 | $0.02084 | $626,680 |
| Jul 22, 2025 | $0.1586 | $0.1450 | $0.01360 | $611,409 |
| Jul 21, 2025 | $0.1620 | $0.1548 | $0.007271 | $649,947 |
| Jul 20, 2025 | $0.1647 | $0.1551 | $0.009555 | $647,302 |
| Jul 19, 2025 | $0.1612 | $0.1463 | $0.01485 | $692,547 |
| Jul 18, 2025 | $0.1585 | $0.1454 | $0.01312 | $666,106 |
| Jul 17, 2025 | $0.1525 | $0.1447 | $0.007870 | $663,327 |
| Jul 16, 2025 | $0.1605 | $0.1469 | $0.01365 | $619,362 |
| Jul 15, 2025 | $0.1607 | $0.1494 | $0.01131 | $695,740 |
| Jul 14, 2025 | $0.1614 | $0.1416 | $0.01985 | $644,791 |
| Jul 13, 2025 | $0.1422 | $0.1327 | $0.009428 | $660,194 |
| Jul 12, 2025 | $0.1438 | $0.1302 | $0.01353 | $626,566 |
| Jul 11, 2025 | $0.1486 | $0.1376 | $0.01096 | $635,571 |
| Jul 10, 2025 | $0.1486 | $0.1333 | $0.01531 | $670,608 |
| Jul 09, 2025 | $0.1347 | $0.1231 | $0.01163 | $669,821 |
Sui Name Service Price History 2025
Sui Name Service Price History 2024
Sui Name Service Price History 2023
Sui Name Service Price History 2022
