Sui
SUI
$3.33
+3.94%
+$0.1263
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $3.33 with a change of +3.94% in the last 24 hours. Sui price is down -19.14% since the start of 2025 and is predicted to decrease -39.31% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $3.35 | $3.20 | $0.1500 | $423,692,863 |
| Jun 08, 2025 | $3.28 | $3.18 | $0.1002 | $292,201,656 |
| Jun 07, 2025 | $3.31 | $3.17 | $0.1376 | $382,266,407 |
| Jun 06, 2025 | $3.22 | $2.92 | $0.3044 | $636,839,697 |
| Jun 05, 2025 | $3.23 | $2.88 | $0.3459 | $730,688,941 |
| Jun 04, 2025 | $3.29 | $3.16 | $0.1359 | $404,848,302 |
| Jun 03, 2025 | $3.39 | $3.23 | $0.1677 | $463,848,832 |
| Jun 02, 2025 | $3.37 | $3.23 | $0.1442 | $423,889,141 |
| Jun 01, 2025 | $3.36 | $3.19 | $0.1741 | $368,363,303 |
| May 31, 2025 | $3.31 | $3.06 | $0.2526 | $672,241,667 |
| May 30, 2025 | $3.55 | $3.18 | $0.3693 | $912,815,536 |
| May 29, 2025 | $3.73 | $3.51 | $0.2146 | $662,136,606 |
| May 28, 2025 | $3.75 | $3.52 | $0.2259 | $610,982,378 |
| May 27, 2025 | $3.73 | $3.41 | $0.3183 | $2,231,316,737 |
| May 26, 2025 | $3.66 | $3.46 | $0.2050 | $3,167,054,916 |
| May 25, 2025 | $3.67 | $3.45 | $0.2205 | $4,014,819,606 |
| May 24, 2025 | $3.69 | $3.57 | $0.1253 | $25,345,225,664 |
| May 23, 2025 | $3.95 | $3.54 | $0.4110 | $11,702,693,796 |
| May 22, 2025 | $4.20 | $3.73 | $0.4738 | $203,239,777,398 |
| May 21, 2025 | $4.07 | $3.80 | $0.2662 | $92,871,966,772 |
| May 20, 2025 | $3.93 | $3.79 | $0.1432 | $1,408,783,661 |
| May 19, 2025 | $3.95 | $3.60 | $0.3524 | $1,690,020,339 |
| May 18, 2025 | $4.00 | $3.71 | $0.2846 | $1,045,326,082 |
| May 17, 2025 | $3.85 | $3.68 | $0.1662 | $1,052,318,598 |
| May 16, 2025 | $3.95 | $3.75 | $0.1969 | $785,314,004 |
| May 15, 2025 | $3.96 | $3.65 | $0.3088 | $1,280,970,526 |
| May 14, 2025 | $4.08 | $3.86 | $0.2243 | $849,658,484 |
| May 13, 2025 | $4.11 | $3.82 | $0.2928 | $1,211,282,666 |
| May 12, 2025 | $4.30 | $3.81 | $0.4859 | $2,199,585,168 |
| May 11, 2025 | $4.27 | $3.90 | $0.3692 | $1,481,031,084 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
