Sui
SUI
$4.02
+9.81%
+$0.3594
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $4.02 with a change of +9.81% in the last 24 hours. Sui price is down -2.28% since the start of 2025 and is predicted to decrease -43.63% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $4.04 | $3.94 | $0.1010 | $721,126,855 |
| Jul 25, 2025 | $4.00 | $3.59 | $0.4098 | $821,789,396 |
| Jul 24, 2025 | $3.87 | $3.53 | $0.3462 | $768,235,123 |
| Jul 23, 2025 | $4.02 | $3.59 | $0.4332 | $803,388,488 |
| Jul 22, 2025 | $4.03 | $3.81 | $0.2276 | $818,582,996 |
| Jul 21, 2025 | $4.09 | $3.84 | $0.2506 | $682,158,212 |
| Jul 20, 2025 | $4.03 | $3.81 | $0.2192 | $596,613,020 |
| Jul 19, 2025 | $3.86 | $3.70 | $0.1583 | $416,352,107 |
| Jul 18, 2025 | $4.25 | $3.66 | $0.5838 | $1,353,754,619 |
| Jul 17, 2025 | $4.08 | $3.87 | $0.2076 | $769,397,646 |
| Jul 16, 2025 | $4.10 | $3.93 | $0.1711 | $934,594,901 |
| Jul 15, 2025 | $4.11 | $3.81 | $0.2929 | $1,641,926,918 |
| Jul 14, 2025 | $4.00 | $3.49 | $0.5092 | $1,601,110,052 |
| Jul 13, 2025 | $3.53 | $3.38 | $0.1515 | $511,417,903 |
| Jul 12, 2025 | $3.46 | $3.31 | $0.1510 | $512,977,103 |
| Jul 11, 2025 | $3.57 | $3.31 | $0.2653 | $1,024,593,271 |
| Jul 10, 2025 | $3.50 | $3.06 | $0.4366 | $959,141,443 |
| Jul 09, 2025 | $3.10 | $2.88 | $0.2195 | $415,322,203 |
| Jul 08, 2025 | $2.93 | $2.83 | $0.1019 | $264,860,882 |
| Jul 07, 2025 | $2.95 | $2.83 | $0.1190 | $309,841,866 |
| Jul 06, 2025 | $2.97 | $2.87 | $0.09863 | $286,439,344 |
| Jul 05, 2025 | $2.94 | $2.86 | $0.07437 | $200,193,568 |
| Jul 04, 2025 | $3.08 | $2.82 | $0.2557 | $419,915,207 |
| Jul 03, 2025 | $3.09 | $2.87 | $0.2151 | $676,447,611 |
| Jul 02, 2025 | $2.96 | $2.65 | $0.3097 | $534,331,776 |
| Jul 01, 2025 | $2.81 | $2.66 | $0.1509 | $292,000,492 |
| Jun 30, 2025 | $2.91 | $2.74 | $0.1697 | $418,904,775 |
| Jun 29, 2025 | $2.92 | $2.77 | $0.1523 | $381,688,329 |
| Jun 28, 2025 | $2.84 | $2.68 | $0.1615 | $294,529,597 |
| Jun 27, 2025 | $2.80 | $2.59 | $0.2073 | $596,463,797 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
