Sui
SUI
$2.50
+0.86%
+$0.02128
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $2.50 with a change of +0.86% in the last 24 hours. Sui price is down -39.21% since the start of 2025 and is predicted to decrease -18.35% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $2.54 | $2.50 | $0.04207 | $262,153,141 |
| Oct 24, 2025 | $2.53 | $2.40 | $0.1252 | $321,723,303 |
| Oct 23, 2025 | $2.50 | $2.37 | $0.1304 | $286,629,736 |
| Oct 22, 2025 | $2.50 | $2.35 | $0.1528 | $513,487,530 |
| Oct 21, 2025 | $2.68 | $2.47 | $0.2118 | $501,884,537 |
| Oct 20, 2025 | $2.68 | $2.52 | $0.1567 | $382,789,745 |
| Oct 19, 2025 | $2.66 | $2.44 | $0.2119 | $438,535,841 |
| Oct 18, 2025 | $2.52 | $2.42 | $0.1055 | $257,060,009 |
| Oct 17, 2025 | $2.54 | $2.29 | $0.2553 | $862,736,342 |
| Oct 16, 2025 | $2.74 | $2.50 | $0.2348 | $618,690,202 |
| Oct 15, 2025 | $2.89 | $2.65 | $0.2377 | $466,677,587 |
| Oct 14, 2025 | $3.00 | $2.66 | $0.3367 | $868,135,122 |
| Oct 13, 2025 | $3.01 | $2.75 | $0.2645 | $924,243,719 |
| Oct 12, 2025 | $2.87 | $2.44 | $0.4322 | $877,640,576 |
| Oct 11, 2025 | $2.81 | $2.49 | $0.3248 | $925,167,357 |
| Oct 10, 2025 | $3.48 | $1.50 | $1.98 | $1,313,919,250 |
| Oct 09, 2025 | $3.54 | $3.33 | $0.2087 | $368,544,085 |
| Oct 08, 2025 | $3.56 | $3.43 | $0.1328 | $362,557,810 |
| Oct 07, 2025 | $3.67 | $3.45 | $0.2209 | $434,125,595 |
| Oct 06, 2025 | $3.70 | $3.54 | $0.1559 | $459,626,581 |
| Oct 05, 2025 | $3.69 | $3.53 | $0.1623 | $460,438,016 |
| Oct 04, 2025 | $3.63 | $3.50 | $0.1349 | $316,385,230 |
| Oct 03, 2025 | $3.67 | $3.53 | $0.1406 | $464,471,763 |
| Oct 02, 2025 | $3.65 | $3.49 | $0.1585 | $484,994,853 |
| Oct 01, 2025 | $3.53 | $3.22 | $0.3144 | $534,177,056 |
| Sep 30, 2025 | $3.31 | $3.15 | $0.1574 | $364,976,525 |
| Sep 29, 2025 | $3.33 | $3.21 | $0.1198 | $372,403,516 |
| Sep 28, 2025 | $3.29 | $3.10 | $0.1865 | $219,441,463 |
| Sep 27, 2025 | $3.23 | $3.16 | $0.07247 | $157,576,823 |
| Sep 26, 2025 | $3.26 | $3.08 | $0.1824 | $447,744,766 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
