Sui
SUI
$1.62
+0.92%
+$0.01469
Sui price history has been erratic, with significant highs and lows. SUI currently stands at $1.62 with a change of +0.92% in the last 24 hours. Sui price is down -60.63% since the start of 2025 and is predicted to decrease -15.54% till the end of 2025. After reaching its all-time high (ATH) of $5.36 in Jan 2025, SUI is constantly changing. Below is the Sui price history by year.
Sui Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.67 | $1.62 | $0.05182 | $357,621,154 |
| Dec 09, 2025 | $1.73 | $1.57 | $0.1519 | $360,994,576 |
| Dec 08, 2025 | $1.66 | $1.57 | $0.08326 | $331,137,813 |
| Dec 07, 2025 | $1.66 | $1.51 | $0.1444 | $404,636,877 |
| Dec 06, 2025 | $1.57 | $1.51 | $0.05393 | $205,579,037 |
| Dec 05, 2025 | $1.67 | $1.53 | $0.1399 | $394,420,839 |
| Dec 04, 2025 | $1.72 | $1.61 | $0.1059 | $341,334,324 |
| Dec 03, 2025 | $1.79 | $1.62 | $0.1689 | $725,189,748 |
| Dec 02, 2025 | $1.65 | $1.34 | $0.3137 | $533,474,356 |
| Dec 01, 2025 | $1.50 | $1.31 | $0.1924 | $388,312,371 |
| Nov 30, 2025 | $1.57 | $1.50 | $0.07307 | $180,857,206 |
| Nov 29, 2025 | $1.53 | $1.49 | $0.04236 | $119,914,470 |
| Nov 28, 2025 | $1.60 | $1.51 | $0.09210 | $284,010,601 |
| Nov 27, 2025 | $1.58 | $1.52 | $0.06534 | $249,068,105 |
| Nov 26, 2025 | $1.56 | $1.47 | $0.09322 | $356,820,918 |
| Nov 25, 2025 | $1.60 | $1.46 | $0.1433 | $448,255,257 |
| Nov 24, 2025 | $1.56 | $1.34 | $0.2220 | $454,565,330 |
| Nov 23, 2025 | $1.41 | $1.34 | $0.06401 | $226,926,175 |
| Nov 22, 2025 | $1.40 | $1.31 | $0.08603 | $223,341,521 |
| Nov 21, 2025 | $1.52 | $1.32 | $0.1999 | $595,377,490 |
| Nov 20, 2025 | $1.66 | $1.48 | $0.1750 | $336,717,287 |
| Nov 19, 2025 | $1.68 | $1.51 | $0.1688 | $346,502,400 |
| Nov 18, 2025 | $1.70 | $1.59 | $0.1129 | $353,062,107 |
| Nov 17, 2025 | $1.73 | $1.58 | $0.1511 | $420,077,401 |
| Nov 16, 2025 | $1.78 | $1.64 | $0.1348 | $372,042,860 |
| Nov 15, 2025 | $1.80 | $1.74 | $0.06758 | $211,924,523 |
| Nov 14, 2025 | $1.88 | $1.71 | $0.1645 | $538,529,133 |
| Nov 13, 2025 | $2.05 | $1.82 | $0.2262 | $426,084,804 |
| Nov 12, 2025 | $2.09 | $1.95 | $0.1414 | $296,576,485 |
| Nov 11, 2025 | $2.20 | $2.00 | $0.2003 | $369,197,822 |
Sui Price History 2025
Sui Price History 2024
Sui Price History 2023
Sui Price History 2022
