Suilend
SEND
$0.8269
+38.52%
+$0.2299
Suilend price history has been erratic, with significant highs and lows. SEND currently stands at $0.8269 with a change of +38.52% in the last 24 hours. Suilend price is down -60.51% since the start of 2025 and is predicted to decrease -75.01% till the end of 2025. After reaching its all-time high (ATH) of $4.10 in Dec 2024, SEND is constantly changing. Below is the Suilend price history by year.
Suilend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.8431 | $0.6264 | $0.2167 | $10,917,665 |
| Apr 24, 2025 | $0.6395 | $0.4927 | $0.1468 | $4,400,370 |
| Apr 23, 2025 | $0.5585 | $0.5054 | $0.05310 | $3,382,886 |
| Apr 22, 2025 | $0.5385 | $0.4561 | $0.08235 | $2,920,927 |
| Apr 21, 2025 | $0.5048 | $0.4531 | $0.05164 | $2,032,756 |
| Apr 20, 2025 | $0.4742 | $0.4308 | $0.04346 | $1,903,593 |
| Apr 19, 2025 | $0.4643 | $0.4083 | $0.05599 | $2,586,818 |
| Apr 18, 2025 | $0.4360 | $0.3997 | $0.03632 | $1,620,402 |
| Apr 17, 2025 | $0.4546 | $0.3718 | $0.08277 | $4,596,990 |
| Apr 16, 2025 | $0.3881 | $0.3175 | $0.07057 | $4,872,091 |
| Apr 15, 2025 | $0.4151 | $0.3417 | $0.07338 | $2,095,264 |
| Apr 14, 2025 | $0.4098 | $0.3608 | $0.04898 | $2,734,641 |
| Apr 13, 2025 | $0.3858 | $0.3542 | $0.03166 | $2,615,813 |
| Apr 12, 2025 | $0.3878 | $0.3442 | $0.04359 | $1,444,233 |
| Apr 11, 2025 | $0.3672 | $0.3243 | $0.04284 | $2,324,094 |
| Apr 10, 2025 | $0.3331 | $0.3192 | $0.01393 | $1,912,223 |
| Apr 09, 2025 | $0.3284 | $0.2886 | $0.03984 | $2,315,182 |
| Apr 08, 2025 | $0.3225 | $0.2909 | $0.03157 | $892,685 |
| Apr 07, 2025 | $0.3227 | $0.2766 | $0.04603 | $1,341,078 |
| Apr 06, 2025 | $0.3716 | $0.3086 | $0.06303 | $1,199,277 |
| Apr 05, 2025 | $0.4094 | $0.3632 | $0.04621 | $1,290,946 |
| Apr 04, 2025 | $0.4107 | $0.3867 | $0.02399 | $1,740,872 |
| Apr 03, 2025 | $0.4101 | $0.3773 | $0.03281 | $1,827,393 |
| Apr 02, 2025 | $0.4611 | $0.3817 | $0.07937 | $4,216,423 |
| Apr 01, 2025 | $0.5216 | $0.4557 | $0.06593 | $1,583,237 |
| Mar 31, 2025 | $0.5120 | $0.4811 | $0.03090 | $1,237,950 |
| Mar 30, 2025 | $0.5249 | $0.4841 | $0.04080 | $2,937,771 |
| Mar 29, 2025 | $0.6166 | $0.4927 | $0.1239 | $2,776,127 |
| Mar 28, 2025 | $0.6945 | $0.5824 | $0.1121 | $2,399,300 |
| Mar 27, 2025 | $0.7716 | $0.6696 | $0.1020 | $3,290,116 |
Suilend Price History 2025
Suilend Price History 2024
Suilend Price History 2023
Suilend Price History 2022
