Suilend
SEND
$0.6695
+36.27%
+$0.1782
Suilend price history has been erratic, with significant highs and lows. SEND currently stands at $0.6695 with a change of +36.27% in the last 24 hours. Suilend price is down -68.03% since the start of 2025 and is predicted to increase +307.21% till the end of 2025. After reaching its all-time high (ATH) of $4.10 in Dec 2024, SEND is constantly changing. Below is the Suilend price history by year.
Suilend Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 14, 2025 | $0.6859 | $0.5051 | $0.1809 | $784,609 |
| Jul 13, 2025 | $0.5068 | $0.4561 | $0.05069 | $662,139 |
| Jul 12, 2025 | $0.4803 | $0.4456 | $0.03470 | $621,053 |
| Jul 11, 2025 | $0.5293 | $0.4373 | $0.09206 | $605,154 |
| Jul 10, 2025 | $0.5182 | $0.4607 | $0.05749 | $661,407 |
| Jul 09, 2025 | $0.4635 | $0.4351 | $0.02835 | $642,627 |
| Jul 08, 2025 | $0.4428 | $0.4256 | $0.01719 | $626,983 |
| Jul 07, 2025 | $0.4454 | $0.4259 | $0.01955 | $607,174 |
| Jul 06, 2025 | $0.4470 | $0.4258 | $0.02126 | $627,227 |
| Jul 05, 2025 | $0.4414 | $0.4266 | $0.01486 | $620,279 |
| Jul 04, 2025 | $0.4567 | $0.4259 | $0.03080 | $606,944 |
| Jul 03, 2025 | $0.4582 | $0.4209 | $0.03730 | $626,714 |
| Jul 02, 2025 | $0.4328 | $0.3953 | $0.03750 | $639,432 |
| Jul 01, 2025 | $0.4160 | $0.3954 | $0.02055 | $611,666 |
| Jun 30, 2025 | $0.4392 | $0.4103 | $0.02892 | $608,053 |
| Jun 29, 2025 | $0.4390 | $0.4224 | $0.01666 | $634,509 |
| Jun 28, 2025 | $0.4309 | $0.4091 | $0.02185 | $637,225 |
| Jun 27, 2025 | $0.4244 | $0.4066 | $0.01778 | $629,513 |
| Jun 26, 2025 | $0.4357 | $0.4088 | $0.02687 | $603,089 |
| Jun 25, 2025 | $0.4420 | $0.4243 | $0.01763 | $603,319 |
| Jun 24, 2025 | $0.4478 | $0.4311 | $0.01665 | $624,065 |
| Jun 23, 2025 | $0.4378 | $0.3848 | $0.05300 | $682,553 |
| Jun 22, 2025 | $0.4067 | $0.3681 | $0.03864 | $616,987 |
| Jun 21, 2025 | $0.4395 | $0.3941 | $0.04541 | $576,374 |
| Jun 20, 2025 | $0.4657 | $0.4324 | $0.03327 | $594,968 |
| Jun 19, 2025 | $0.4641 | $0.4463 | $0.01777 | $622,369 |
| Jun 18, 2025 | $0.4821 | $0.4431 | $0.03901 | $614,337 |
| Jun 17, 2025 | $0.4935 | $0.4611 | $0.03235 | $612,392 |
| Jun 16, 2025 | $0.5071 | $0.4743 | $0.03278 | $612,665 |
| Jun 15, 2025 | $0.4840 | $0.4714 | $0.01267 | $622,903 |
Suilend Price History 2025
Suilend Price History 2024
Suilend Price History 2023
Suilend Price History 2022
