Sun (New)
SUN
$0.02117
+0.39%
+$0.00008217
Sun (New) price history has been erratic, with significant highs and lows. SUN currently stands at $0.02117 with a change of +0.39% in the last 24 hours. Sun (New) price is down -12.58% since the start of 2025 and is predicted to decrease -64.24% till the end of 2025. After reaching its all-time high (ATH) of $0.04395 in Aug 2024, SUN is constantly changing. Below is the Sun (New) price history by year.
Sun (New) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.02149 | $0.02096 | $0.0005234 | $11,307,136 |
| Sep 08, 2025 | $0.02126 | $0.02091 | $0.0003519 | $10,056,131 |
| Sep 07, 2025 | $0.02122 | $0.01958 | $0.001638 | $28,269,426 |
| Sep 06, 2025 | $0.02124 | $0.01894 | $0.002294 | $28,932,865 |
| Sep 05, 2025 | $0.02175 | $0.02096 | $0.0007883 | $17,888,902 |
| Sep 04, 2025 | $0.02223 | $0.02166 | $0.0005675 | $8,333,391 |
| Sep 03, 2025 | $0.02224 | $0.02198 | $0.0002635 | $8,726,919 |
| Sep 02, 2025 | $0.02242 | $0.02205 | $0.0003785 | $4,784,220 |
| Sep 01, 2025 | $0.02266 | $0.02202 | $0.0006368 | $6,143,988 |
| Aug 31, 2025 | $0.02296 | $0.02266 | $0.0003040 | $4,873,598 |
| Aug 30, 2025 | $0.02293 | $0.02259 | $0.0003422 | $5,590,037 |
| Aug 29, 2025 | $0.02306 | $0.02226 | $0.0007984 | $16,614,697 |
| Aug 28, 2025 | $0.02414 | $0.02287 | $0.001270 | $21,406,755 |
| Aug 27, 2025 | $0.02467 | $0.02405 | $0.0006211 | $8,466,178 |
| Aug 26, 2025 | $0.02466 | $0.02355 | $0.001110 | $15,358,363 |
| Aug 25, 2025 | $0.02482 | $0.02377 | $0.001051 | $15,545,503 |
| Aug 24, 2025 | $0.02528 | $0.02427 | $0.001019 | $20,248,665 |
| Aug 23, 2025 | $0.02489 | $0.02411 | $0.0007815 | $12,241,209 |
| Aug 22, 2025 | $0.02488 | $0.02373 | $0.001142 | $14,001,771 |
| Aug 21, 2025 | $0.02400 | $0.02354 | $0.0004563 | $7,148,816 |
| Aug 20, 2025 | $0.02362 | $0.02283 | $0.0007889 | $5,630,745 |
| Aug 19, 2025 | $0.02347 | $0.02295 | $0.0005157 | $6,004,720 |
| Aug 18, 2025 | $0.02404 | $0.02304 | $0.0009991 | $7,609,536 |
| Aug 17, 2025 | $0.02396 | $0.02346 | $0.0005024 | $4,513,047 |
| Aug 16, 2025 | $0.02421 | $0.02348 | $0.0007302 | $5,736,292 |
| Aug 15, 2025 | $0.02500 | $0.02363 | $0.001371 | $14,011,829 |
| Aug 14, 2025 | $0.02551 | $0.02415 | $0.001362 | $35,200,157 |
| Aug 13, 2025 | $0.02425 | $0.02283 | $0.001416 | $14,502,688 |
| Aug 12, 2025 | $0.02301 | $0.02232 | $0.0006955 | $14,880,806 |
| Aug 11, 2025 | $0.02252 | $0.02203 | $0.0004966 | $12,164,942 |
Sun (New) Price History 2025
Sun (New) Price History 2024
Sun (New) Price History 2023
Sun (New) Price History 2022
