SuperRare
RARE
$0.06533
+4.42%
+$0.002768
SuperRare price history has been erratic, with significant highs and lows. RARE currently stands at $0.06533 with a change of +4.42% in the last 24 hours. SuperRare price is down -41.46% since the start of 2025 and is predicted to increase +1,631.67% till the end of 2025. After reaching its all-time high (ATH) of $2.55 in Nov 2021, RARE is constantly changing. Below is the SuperRare price history by year.
SuperRare Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.06550 | $0.06097 | $0.004531 | $88,178,903 |
| Apr 27, 2025 | $0.07497 | $0.06113 | $0.01384 | $76,294,471 |
| Apr 26, 2025 | $0.06518 | $0.06085 | $0.004327 | $19,611,139 |
| Apr 25, 2025 | $0.06414 | $0.06035 | $0.003794 | $26,549,523 |
| Apr 24, 2025 | $0.06458 | $0.05820 | $0.006376 | $37,029,475 |
| Apr 23, 2025 | $0.06462 | $0.05857 | $0.006047 | $38,160,151 |
| Apr 22, 2025 | $0.05998 | $0.05551 | $0.004469 | $22,285,188 |
| Apr 21, 2025 | $0.05937 | $0.05693 | $0.002434 | $15,303,980 |
| Apr 20, 2025 | $0.05946 | $0.05729 | $0.002170 | $14,271,128 |
| Apr 19, 2025 | $0.06031 | $0.05726 | $0.003047 | $14,752,406 |
| Apr 18, 2025 | $0.05878 | $0.05684 | $0.001944 | $12,081,216 |
| Apr 17, 2025 | $0.06547 | $0.05682 | $0.008654 | $42,753,685 |
| Apr 16, 2025 | $0.07176 | $0.05429 | $0.01746 | $100,693,684 |
| Apr 15, 2025 | $0.05827 | $0.05494 | $0.003333 | $15,475,601 |
| Apr 14, 2025 | $0.05877 | $0.05493 | $0.003841 | $18,583,697 |
| Apr 13, 2025 | $0.06276 | $0.05557 | $0.007198 | $16,659,007 |
| Apr 12, 2025 | $0.06456 | $0.06047 | $0.004099 | $23,767,646 |
| Apr 11, 2025 | $0.06373 | $0.06140 | $0.002333 | $24,372,800 |
| Apr 10, 2025 | $0.06699 | $0.06127 | $0.005719 | $23,630,869 |
| Apr 09, 2025 | $0.06832 | $0.05689 | $0.01143 | $63,256,183 |
| Apr 08, 2025 | $0.06937 | $0.05775 | $0.01162 | $36,473,349 |
| Apr 07, 2025 | $0.07434 | $0.06625 | $0.008092 | $91,502,250 |
| Apr 06, 2025 | $0.07533 | $0.06378 | $0.01156 | $156,318,573 |
| Apr 05, 2025 | $0.07118 | $0.06272 | $0.008455 | $107,358,743 |
| Apr 04, 2025 | $0.08227 | $0.06650 | $0.01577 | $216,387,627 |
| Apr 03, 2025 | $0.07972 | $0.05342 | $0.02630 | $286,559,745 |
| Apr 02, 2025 | $0.05702 | $0.05268 | $0.004342 | $34,835,906 |
| Apr 01, 2025 | $0.06179 | $0.05556 | $0.006233 | $18,294,865 |
| Mar 31, 2025 | $0.06228 | $0.05874 | $0.003545 | $31,004,274 |
| Mar 30, 2025 | $0.06318 | $0.06018 | $0.002997 | $14,506,794 |
SuperRare Price History 2025
SuperRare Price History 2024
SuperRare Price History 2023
SuperRare Price History 2022
