SuperTrust
SUT
$10.82
-3.03%
-$0.3382
SuperTrust price history has been erratic, with significant highs and lows. SUT currently stands at $10.82 with a change of -3.03% in the last 24 hours. SuperTrust price is up +301.06% since the start of 2025 and is predicted to decrease -2.34% till the end of 2025. After reaching its all-time high (ATH) of $14.14 in Sep 2025, SUT is constantly changing. Below is the SuperTrust price history by year.
SuperTrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 12, 2025 | $11.05 | $10.67 | $0.3811 | $2,736,630 |
| Sep 11, 2025 | $11.75 | $6.26 | $5.49 | $3,340,518 |
| Sep 10, 2025 | $12.42 | $7.97 | $4.45 | $2,598,439 |
| Sep 09, 2025 | $14.02 | $10.49 | $3.53 | $5,499,187 |
| Sep 08, 2025 | $14.14 | $13.79 | $0.3476 | $4,224,162 |
| Sep 07, 2025 | $13.88 | $12.78 | $1.10 | $1,175,936 |
| Sep 06, 2025 | $13.76 | $13.34 | $0.4184 | $613,320 |
| Sep 05, 2025 | $13.91 | $13.17 | $0.7364 | $962,273 |
| Sep 04, 2025 | $13.58 | $13.28 | $0.2992 | $331,969 |
| Sep 03, 2025 | $13.60 | $13.31 | $0.2885 | $472,729 |
| Sep 02, 2025 | $13.57 | $13.26 | $0.3135 | $278,033 |
| Sep 01, 2025 | $13.59 | $13.20 | $0.3840 | $502,102 |
| Aug 31, 2025 | $13.46 | $12.71 | $0.7415 | $451,985 |
| Aug 30, 2025 | $12.85 | $12.35 | $0.5040 | $306,032 |
| Aug 29, 2025 | $12.57 | $11.92 | $0.6470 | $558,405 |
| Aug 28, 2025 | $12.19 | $11.73 | $0.4613 | $544,044 |
| Aug 27, 2025 | $11.82 | $11.26 | $0.5617 | $423,820 |
| Aug 26, 2025 | $11.92 | $10.34 | $1.58 | $521,478 |
| Aug 25, 2025 | $13.06 | $11.62 | $1.43 | $225,556 |
| Aug 24, 2025 | $12.12 | $11.19 | $0.9348 | $1,064,484 |
| Aug 23, 2025 | $11.68 | $11.23 | $0.4498 | $373,802 |
| Aug 22, 2025 | $11.25 | $10.60 | $0.6500 | $496,814 |
| Aug 21, 2025 | $10.82 | $10.14 | $0.6820 | $522,280 |
| Aug 20, 2025 | $10.23 | $9.62 | $0.6098 | $602,251 |
| Aug 19, 2025 | $9.85 | $9.60 | $0.2521 | $734,867 |
| Aug 18, 2025 | $9.73 | $9.51 | $0.2168 | $250,112 |
| Aug 17, 2025 | $9.65 | $9.37 | $0.2805 | $293,864 |
| Aug 16, 2025 | $9.43 | $9.10 | $0.3299 | $463,735 |
| Aug 15, 2025 | $9.59 | $8.93 | $0.6625 | $547,695 |
| Aug 14, 2025 | $9.46 | $9.25 | $0.2023 | $768,583 |
SuperTrust Price History 2025
SuperTrust Price History 2024
SuperTrust Price History 2023
SuperTrust Price History 2022
