SuperTrust
SUT
$3.99
+25.62%
+$0.8147
SuperTrust price history has been erratic, with significant highs and lows. SUT currently stands at $3.99 with a change of +25.62% in the last 24 hours. SuperTrust price is up +48.13% since the start of 2025 and is predicted to decrease -7.84% till the end of 2025. After reaching its all-time high (ATH) of $14.14 in Sep 2025, SUT is constantly changing. Below is the SuperTrust price history by year.
SuperTrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 07, 2025 | $6.27 | $3.11 | $3.15 | $7,660,777 |
| Nov 06, 2025 | $3.30 | $3.02 | $0.2813 | $13,772,832 |
| Nov 05, 2025 | $3.41 | $2.84 | $0.5638 | $5,552,832 |
| Nov 04, 2025 | $3.36 | $2.86 | $0.5032 | $4,479,929 |
| Nov 03, 2025 | $3.66 | $3.21 | $0.4525 | $10,180,137 |
| Nov 02, 2025 | $3.63 | $3.33 | $0.3027 | $15,514,413 |
| Nov 01, 2025 | $3.52 | $3.17 | $0.3440 | $9,219,562 |
| Oct 31, 2025 | $3.32 | $3.02 | $0.2955 | $6,582,144 |
| Oct 30, 2025 | $4.28 | $2.96 | $1.32 | $970,661 |
| Oct 29, 2025 | $4.90 | $3.83 | $1.07 | $1,548,767 |
| Oct 28, 2025 | $4.47 | $2.30 | $2.17 | $18,149,037 |
| Oct 27, 2025 | $2.75 | $2.06 | $0.6874 | $16,624,072 |
| Oct 26, 2025 | $2.59 | $1.46 | $1.13 | $16,096,514 |
| Oct 25, 2025 | $3.18 | $2.40 | $0.7813 | $11,524,046 |
| Oct 24, 2025 | $2.99 | $2.76 | $0.2311 | $5,610,461 |
| Oct 23, 2025 | $3.35 | $2.57 | $0.7777 | $552,613 |
| Oct 22, 2025 | $3.66 | $3.00 | $0.6567 | $23,255,835 |
| Oct 21, 2025 | $4.08 | $3.43 | $0.6454 | $20,698,429 |
| Oct 20, 2025 | $4.53 | $3.69 | $0.8425 | $17,999,404 |
| Oct 19, 2025 | $4.52 | $4.32 | $0.2038 | $21,392,624 |
| Oct 18, 2025 | $5.30 | $4.19 | $1.11 | $350,604 |
| Oct 17, 2025 | $5.27 | $3.63 | $1.64 | $26,221,986 |
| Oct 16, 2025 | $4.90 | $3.83 | $1.06 | $18,701,362 |
| Oct 15, 2025 | $4.95 | $4.21 | $0.7416 | $21,652,347 |
| Oct 14, 2025 | $4.99 | $4.42 | $0.5624 | $21,392,277 |
| Oct 13, 2025 | $5.36 | $4.83 | $0.5251 | $14,229,493 |
| Oct 12, 2025 | $5.36 | $5.02 | $0.3454 | $20,078,732 |
| Oct 11, 2025 | $5.53 | $4.43 | $1.11 | $20,124,417 |
| Oct 10, 2025 | $5.78 | $5.13 | $0.6579 | $2,208,693 |
| Oct 09, 2025 | $6.13 | $5.44 | $0.6954 | $2,304,626 |
SuperTrust Price History 2025
SuperTrust Price History 2024
SuperTrust Price History 2023
SuperTrust Price History 2022
