SuperTrust
SUT
$6.14
-0.16%
-$0.009556
SuperTrust price history has been erratic, with significant highs and lows. SUT currently stands at $6.14 with a change of -0.16% in the last 24 hours. SuperTrust price is up +127.52% since the start of 2025 and is predicted to decrease -6.07% till the end of 2025. After reaching its all-time high (ATH) of $6.21 in Jun 2025, SUT is constantly changing. Below is the SuperTrust price history by year.
SuperTrust Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $6.16 | $6.09 | $0.06867 | $3,968,336 |
| Jun 10, 2025 | $6.18 | $6.11 | $0.06923 | $2,719,701 |
| Jun 09, 2025 | $6.21 | $6.05 | $0.1615 | $4,335,220 |
| Jun 08, 2025 | $6.08 | $5.97 | $0.1126 | $2,374,874 |
| Jun 07, 2025 | $6.06 | $4.51 | $1.55 | $2,739,723 |
| Jun 06, 2025 | $6.09 | $6.00 | $0.09168 | $3,057,908 |
| Jun 05, 2025 | $6.07 | $5.91 | $0.1619 | $3,176,952 |
| Jun 04, 2025 | $5.92 | $5.80 | $0.1155 | $2,974,086 |
| Jun 03, 2025 | $5.86 | $5.68 | $0.1784 | $2,591,234 |
| Jun 02, 2025 | $6.00 | $5.71 | $0.2926 | $3,511,765 |
| Jun 01, 2025 | $5.74 | $5.64 | $0.1040 | $3,015,848 |
| May 31, 2025 | $5.70 | $5.47 | $0.2355 | $2,712,765 |
| May 30, 2025 | $5.78 | $5.57 | $0.2139 | $1,920,584 |
| May 29, 2025 | $5.67 | $5.57 | $0.1004 | $2,782,260 |
| May 28, 2025 | $5.65 | $5.59 | $0.06300 | $3,182,400 |
| May 27, 2025 | $5.60 | $5.49 | $0.1150 | $2,268,668 |
| May 26, 2025 | $5.53 | $5.46 | $0.07388 | $2,264,398 |
| May 25, 2025 | $5.50 | $5.45 | $0.04957 | $3,162,543 |
| May 24, 2025 | $5.57 | $5.44 | $0.1280 | $2,199,103 |
| May 23, 2025 | $5.60 | $5.39 | $0.2114 | $2,174,550 |
| May 22, 2025 | $5.41 | $5.34 | $0.07115 | $2,773,667 |
| May 21, 2025 | $5.46 | $5.29 | $0.1717 | $2,890,738 |
| May 20, 2025 | $5.32 | $5.26 | $0.05643 | $2,384,654 |
| May 19, 2025 | $5.31 | $5.23 | $0.07721 | $2,480,568 |
| May 18, 2025 | $5.28 | $5.22 | $0.06663 | $4,016,463 |
| May 17, 2025 | $5.29 | $5.19 | $0.1073 | $1,895,100 |
| May 16, 2025 | $5.28 | $5.22 | $0.06212 | $5,300,311 |
| May 15, 2025 | $5.27 | $5.20 | $0.06573 | $2,452,768 |
| May 14, 2025 | $5.24 | $5.15 | $0.09215 | $5,058,845 |
| May 13, 2025 | $5.25 | $5.14 | $0.1166 | $3,127,936 |
SuperTrust Price History 2025
SuperTrust Price History 2024
SuperTrust Price History 2023
SuperTrust Price History 2022
