SuperWalk
GRND
$0.03244
+0.13%
+$0.00004181
SuperWalk price history has been erratic, with significant highs and lows. GRND currently stands at $0.03244 with a change of +0.13% in the last 24 hours. SuperWalk price is down -49.41% since the start of 2025 and is predicted to increase +29.95% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Feb 2023, GRND is constantly changing. Below is the SuperWalk price history by year.
SuperWalk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.03625 | $0.03045 | $0.005797 | $482,443 |
| Dec 17, 2025 | $0.03928 | $0.03112 | $0.008152 | $722,676 |
| Dec 16, 2025 | $0.03370 | $0.03000 | $0.003702 | $100,860 |
| Dec 15, 2025 | $0.03561 | $0.03172 | $0.003891 | $75,528 |
| Dec 14, 2025 | $0.03470 | $0.03390 | $0.0008002 | $34,631 |
| Dec 13, 2025 | $0.03469 | $0.03350 | $0.001180 | $53,451 |
| Dec 12, 2025 | $0.03482 | $0.03343 | $0.001394 | $83,843 |
| Dec 11, 2025 | $0.03791 | $0.03304 | $0.004878 | $340,200 |
| Dec 10, 2025 | $0.03526 | $0.03383 | $0.001423 | $92,965 |
| Dec 09, 2025 | $0.03418 | $0.03284 | $0.001342 | $59,632 |
| Dec 08, 2025 | $0.03533 | $0.03234 | $0.002991 | $176,453 |
| Dec 07, 2025 | $0.03428 | $0.03097 | $0.003314 | $198,666 |
| Dec 06, 2025 | $0.03364 | $0.03054 | $0.003097 | $630,733 |
| Dec 05, 2025 | $0.04000 | $0.02978 | $0.01022 | $3,717,314 |
| Dec 04, 2025 | $0.03309 | $0.02853 | $0.004559 | $430,775 |
| Dec 03, 2025 | $0.02885 | $0.02562 | $0.003235 | $684,218 |
| Dec 02, 2025 | $0.02700 | $0.02455 | $0.002449 | $69,228 |
| Dec 01, 2025 | $0.02701 | $0.02479 | $0.002216 | $128,776 |
| Nov 30, 2025 | $0.02786 | $0.02632 | $0.001537 | $94,097 |
| Nov 29, 2025 | $0.03027 | $0.02617 | $0.004101 | $64,945 |
| Nov 28, 2025 | $0.02772 | $0.02541 | $0.002310 | $331,547 |
| Nov 27, 2025 | $0.02677 | $0.02403 | $0.002742 | $143,564 |
| Nov 26, 2025 | $0.02501 | $0.02378 | $0.001235 | $96,968 |
| Nov 25, 2025 | $0.02515 | $0.02366 | $0.001487 | $135,460 |
| Nov 24, 2025 | $0.02501 | $0.02360 | $0.001412 | $61,303 |
| Nov 23, 2025 | $0.02573 | $0.02411 | $0.001626 | $95,506 |
| Nov 22, 2025 | $0.02501 | $0.02312 | $0.001891 | $88,807 |
| Nov 21, 2025 | $0.02513 | $0.02225 | $0.002874 | $204,329 |
| Nov 20, 2025 | $0.02469 | $0.02277 | $0.001924 | $200,418 |
| Nov 19, 2025 | $0.02509 | $0.02279 | $0.002297 | $301,819 |
SuperWalk Price History 2025
SuperWalk Price History 2024
SuperWalk Price History 2023
SuperWalk Price History 2022
