SuperWalk
GRND
$0.03315
+3.35%
+$0.001076
SuperWalk price history has been erratic, with significant highs and lows. GRND currently stands at $0.03315 with a change of +3.35% in the last 24 hours. SuperWalk price is down -48.31% since the start of 2025 and is predicted to decrease -35.78% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Feb 2023, GRND is constantly changing. Below is the SuperWalk price history by year.
SuperWalk Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 24, 2025 | $0.03604 | $0.03222 | $0.003824 | $9,735,808 |
| Oct 23, 2025 | $0.04277 | $0.03151 | $0.01125 | $7,907,668 |
| Oct 22, 2025 | $0.04239 | $0.02699 | $0.01541 | $14,315,171 |
| Oct 21, 2025 | $0.02949 | $0.02634 | $0.003150 | $227,458 |
| Oct 20, 2025 | $0.02973 | $0.02601 | $0.003712 | $256,202 |
| Oct 19, 2025 | $0.02730 | $0.02628 | $0.001016 | $43,668 |
| Oct 18, 2025 | $0.02765 | $0.02565 | $0.001999 | $103,713 |
| Oct 17, 2025 | $0.02800 | $0.02522 | $0.002781 | $301,163 |
| Oct 16, 2025 | $0.02953 | $0.02751 | $0.002022 | $131,547 |
| Oct 15, 2025 | $0.02857 | $0.02766 | $0.0009025 | $95,493 |
| Oct 14, 2025 | $0.02835 | $0.02622 | $0.002137 | $165,159 |
| Oct 13, 2025 | $0.02847 | $0.02656 | $0.001912 | $204,207 |
| Oct 12, 2025 | $0.02811 | $0.02522 | $0.002890 | $115,486 |
| Oct 11, 2025 | $0.02924 | $0.02600 | $0.003247 | $321,657 |
| Oct 10, 2025 | $0.03306 | $0.02514 | $0.007914 | $459,884 |
| Oct 09, 2025 | $0.04240 | $0.03163 | $0.01077 | $5,993,166 |
| Oct 08, 2025 | $0.03507 | $0.03418 | $0.0008925 | $92,017 |
| Oct 07, 2025 | $0.03541 | $0.03416 | $0.001247 | $195,843 |
| Oct 06, 2025 | $0.03567 | $0.03505 | $0.0006220 | $178,198 |
| Oct 05, 2025 | $0.03646 | $0.03511 | $0.001350 | $301,998 |
| Oct 04, 2025 | $0.03646 | $0.03563 | $0.0008295 | $137,096 |
| Oct 03, 2025 | $0.03780 | $0.03562 | $0.002188 | $381,752 |
| Oct 02, 2025 | $0.03842 | $0.03676 | $0.001662 | $360,148 |
| Oct 01, 2025 | $0.03817 | $0.03645 | $0.001718 | $184,064 |
| Sep 30, 2025 | $0.03943 | $0.03588 | $0.003545 | $575,065 |
| Sep 29, 2025 | $0.04287 | $0.03856 | $0.004316 | $844,180 |
| Sep 28, 2025 | $0.04252 | $0.03881 | $0.003710 | $982,997 |
| Sep 27, 2025 | $0.05008 | $0.03865 | $0.01143 | $4,571,590 |
| Sep 26, 2025 | $0.04401 | $0.04016 | $0.003846 | $384,013 |
| Sep 25, 2025 | $0.04337 | $0.03989 | $0.003481 | $185,018 |
SuperWalk Price History 2025
SuperWalk Price History 2024
SuperWalk Price History 2023
SuperWalk Price History 2022
