SUPRA
SUPRA
$0.001415
+3.12%
+$0.00004287
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.001415 with a change of +3.12% in the last 24 hours. SUPRA price is down -95.70% since the start of 2025 and is predicted to increase +1,990.82% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.001468 | $0.001385 | $0.00008301 | $450,518 |
| Nov 26, 2025 | $0.001484 | $0.001332 | $0.0001513 | $603,188 |
| Nov 25, 2025 | $0.001447 | $0.001352 | $0.00009502 | $239,733 |
| Nov 24, 2025 | $0.001524 | $0.001346 | $0.0001784 | $517,815 |
| Nov 23, 2025 | $0.001682 | $0.001473 | $0.0002092 | $494,770 |
| Nov 22, 2025 | $0.001707 | $0.001496 | $0.0002117 | $570,485 |
| Nov 21, 2025 | $0.001794 | $0.001554 | $0.0002402 | $818,717 |
| Nov 20, 2025 | $0.002143 | $0.001643 | $0.0004997 | $1,591,938 |
| Nov 19, 2025 | $0.002409 | $0.001591 | $0.0008175 | $1,661,107 |
| Nov 18, 2025 | $0.002464 | $0.001644 | $0.0008200 | $1,850,566 |
| Nov 17, 2025 | $0.002004 | $0.001704 | $0.0002998 | $618,726 |
| Nov 16, 2025 | $0.002463 | $0.001812 | $0.0006516 | $1,378,142 |
| Nov 15, 2025 | $0.002881 | $0.002243 | $0.0006371 | $1,790,467 |
| Nov 14, 2025 | $0.002554 | $0.001803 | $0.0007517 | $1,684,464 |
| Nov 13, 2025 | $0.002732 | $0.001774 | $0.0009582 | $2,552,701 |
| Nov 12, 2025 | $0.001896 | $0.001448 | $0.0004480 | $1,081,717 |
| Nov 11, 2025 | $0.001643 | $0.001476 | $0.0001666 | $470,821 |
| Nov 10, 2025 | $0.001660 | $0.001575 | $0.00008549 | $398,653 |
| Nov 09, 2025 | $0.001626 | $0.001524 | $0.0001014 | $217,777 |
| Nov 08, 2025 | $0.001689 | $0.001500 | $0.0001896 | $371,567 |
| Nov 07, 2025 | $0.001687 | $0.001483 | $0.0002031 | $458,014 |
| Nov 06, 2025 | $0.001692 | $0.001363 | $0.0003294 | $576,988 |
| Nov 05, 2025 | $0.001469 | $0.001284 | $0.0001843 | $406,551 |
| Nov 04, 2025 | $0.001484 | $0.001241 | $0.0002437 | $475,199 |
| Nov 03, 2025 | $0.001906 | $0.001388 | $0.0005178 | $755,269 |
| Nov 02, 2025 | $0.001908 | $0.001397 | $0.0005105 | $1,102,295 |
| Nov 01, 2025 | $0.001566 | $0.001272 | $0.0002944 | $588,384 |
| Oct 31, 2025 | $0.001605 | $0.001339 | $0.0002656 | $273,994 |
| Oct 30, 2025 | $0.001525 | $0.001378 | $0.0001463 | $214,587 |
| Oct 29, 2025 | $0.001529 | $0.001494 | $0.00003441 | $166,394 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
