SUPRA
SUPRA
$0.004116
-11.85%
-$0.0005533
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.004116 with a change of -11.85% in the last 24 hours. SUPRA price is down -87.50% since the start of 2025 and is predicted to increase +131.05% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004435 | $0.004035 | $0.0003998 | $4,349,874 |
| Apr 23, 2025 | $0.004942 | $0.004403 | $0.0005386 | $5,291,980 |
| Apr 22, 2025 | $0.004732 | $0.004408 | $0.0003232 | $4,117,775 |
| Apr 21, 2025 | $0.004869 | $0.004436 | $0.0004328 | $7,688,610 |
| Apr 20, 2025 | $0.005039 | $0.004629 | $0.0004098 | $3,730,999 |
| Apr 19, 2025 | $0.005119 | $0.004959 | $0.0001602 | $1,974,840 |
| Apr 18, 2025 | $0.005323 | $0.005002 | $0.0003211 | $1,798,119 |
| Apr 17, 2025 | $0.005382 | $0.004900 | $0.0004818 | $2,599,488 |
| Apr 16, 2025 | $0.005321 | $0.004725 | $0.0005962 | $4,641,623 |
| Apr 15, 2025 | $0.005206 | $0.004609 | $0.0005967 | $5,077,674 |
| Apr 14, 2025 | $0.005268 | $0.005039 | $0.0002290 | $3,030,597 |
| Apr 13, 2025 | $0.005469 | $0.005087 | $0.0003824 | $3,280,312 |
| Apr 12, 2025 | $0.005687 | $0.005417 | $0.0002698 | $3,580,513 |
| Apr 11, 2025 | $0.005800 | $0.005492 | $0.0003077 | $3,334,851 |
| Apr 10, 2025 | $0.006528 | $0.005413 | $0.001115 | $5,494,645 |
| Apr 09, 2025 | $0.006336 | $0.005311 | $0.001025 | $5,652,378 |
| Apr 08, 2025 | $0.006396 | $0.005383 | $0.001013 | $4,970,117 |
| Apr 07, 2025 | $0.006355 | $0.005216 | $0.001139 | $5,438,075 |
| Apr 06, 2025 | $0.006476 | $0.005527 | $0.0009495 | $4,682,151 |
| Apr 05, 2025 | $0.006330 | $0.005853 | $0.0004768 | $3,041,333 |
| Apr 04, 2025 | $0.007146 | $0.005864 | $0.001282 | $13,501,569 |
| Apr 03, 2025 | $0.006841 | $0.005231 | $0.001610 | $9,854,767 |
| Apr 02, 2025 | $0.006189 | $0.005293 | $0.0008958 | $6,877,453 |
| Apr 01, 2025 | $0.006382 | $0.006024 | $0.0003584 | $3,326,680 |
| Mar 31, 2025 | $0.006471 | $0.006066 | $0.0004045 | $4,686,835 |
| Mar 30, 2025 | $0.006660 | $0.006156 | $0.0005046 | $4,905,180 |
| Mar 29, 2025 | $0.007026 | $0.006255 | $0.0007713 | $5,847,768 |
| Mar 28, 2025 | $0.007606 | $0.006369 | $0.001237 | $10,601,559 |
| Mar 27, 2025 | $0.007758 | $0.006476 | $0.001281 | $22,543,132 |
| Mar 26, 2025 | $0.007613 | $0.006270 | $0.001343 | $14,914,470 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
