SUPRA
SUPRA
$0.002403
-7.87%
-$0.0002051
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.002403 with a change of -7.87% in the last 24 hours. SUPRA price is down -92.70% since the start of 2025 and is predicted to increase +50.67% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.002559 | $0.002253 | $0.0003063 | $781,262 |
| Jun 29, 2025 | $0.002692 | $0.002507 | $0.0001844 | $138,988 |
| Jun 28, 2025 | $0.002752 | $0.002639 | $0.0001130 | $81,928 |
| Jun 27, 2025 | $0.002755 | $0.002623 | $0.0001321 | $136,105 |
| Jun 26, 2025 | $0.002873 | $0.002641 | $0.0002319 | $318,019 |
| Jun 25, 2025 | $0.003191 | $0.002797 | $0.0003941 | $384,722 |
| Jun 24, 2025 | $0.003157 | $0.002990 | $0.0001671 | $356,328 |
| Jun 23, 2025 | $0.003219 | $0.002666 | $0.0005526 | $410,775 |
| Jun 22, 2025 | $0.003070 | $0.002805 | $0.0002647 | $127,170 |
| Jun 21, 2025 | $0.003173 | $0.003006 | $0.0001666 | $145,370 |
| Jun 20, 2025 | $0.003317 | $0.003079 | $0.0002384 | $111,296 |
| Jun 19, 2025 | $0.003397 | $0.003186 | $0.0002109 | $141,188 |
| Jun 18, 2025 | $0.003547 | $0.003320 | $0.0002272 | $152,317 |
| Jun 17, 2025 | $0.003824 | $0.003356 | $0.0004681 | $302,970 |
| Jun 16, 2025 | $0.004003 | $0.003809 | $0.0001948 | $139,394 |
| Jun 15, 2025 | $0.003995 | $0.003784 | $0.0002112 | $74,206 |
| Jun 14, 2025 | $0.004115 | $0.003831 | $0.0002841 | $172,147 |
| Jun 13, 2025 | $0.003972 | $0.003714 | $0.0002580 | $311,942 |
| Jun 12, 2025 | $0.004233 | $0.003905 | $0.0003286 | $264,653 |
| Jun 11, 2025 | $0.004255 | $0.004071 | $0.0001840 | $250,410 |
| Jun 10, 2025 | $0.004255 | $0.004102 | $0.0001529 | $282,333 |
| Jun 09, 2025 | $0.004375 | $0.004207 | $0.0001681 | $283,503 |
| Jun 08, 2025 | $0.004445 | $0.004266 | $0.0001792 | $256,312 |
| Jun 07, 2025 | $0.004350 | $0.004156 | $0.0001949 | $191,787 |
| Jun 06, 2025 | $0.004664 | $0.003959 | $0.0007055 | $527,857 |
| Jun 05, 2025 | $0.004381 | $0.003945 | $0.0004354 | $367,258 |
| Jun 04, 2025 | $0.004733 | $0.004252 | $0.0004811 | $232,573 |
| Jun 03, 2025 | $0.005059 | $0.004393 | $0.0006661 | $801,263 |
| Jun 02, 2025 | $0.004764 | $0.003901 | $0.0008629 | $572,308 |
| Jun 01, 2025 | $0.004201 | $0.004010 | $0.0001912 | $197,236 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
