SUPRA
SUPRA
$0.002153
-4.82%
-$0.0001090
SUPRA price history has been erratic, with significant highs and lows. SUPRA currently stands at $0.002153 with a change of -4.82% in the last 24 hours. SUPRA price is down -93.46% since the start of 2025 and is predicted to increase +223.01% till the end of 2025. After reaching its all-time high (ATH) of $0.07022 in Dec 2024, SUPRA is constantly changing. Below is the SUPRA price history by year.
SUPRA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.002269 | $0.002094 | $0.0001747 | $180,806 |
| Oct 09, 2025 | $0.002308 | $0.002202 | $0.0001057 | $172,861 |
| Oct 08, 2025 | $0.002405 | $0.002262 | $0.0001428 | $171,848 |
| Oct 07, 2025 | $0.002547 | $0.002323 | $0.0002233 | $269,073 |
| Oct 06, 2025 | $0.002573 | $0.002200 | $0.0003730 | $428,544 |
| Oct 05, 2025 | $0.002376 | $0.002259 | $0.0001173 | $165,829 |
| Oct 04, 2025 | $0.002458 | $0.002294 | $0.0001637 | $222,426 |
| Oct 03, 2025 | $0.002678 | $0.002451 | $0.0002269 | $234,747 |
| Oct 02, 2025 | $0.002803 | $0.002481 | $0.0003217 | $444,151 |
| Oct 01, 2025 | $0.002498 | $0.002217 | $0.0002814 | $629,752 |
| Sep 30, 2025 | $0.002574 | $0.002247 | $0.0003277 | $384,967 |
| Sep 29, 2025 | $0.002787 | $0.002561 | $0.0002261 | $168,411 |
| Sep 28, 2025 | $0.002878 | $0.002566 | $0.0003117 | $121,223 |
| Sep 27, 2025 | $0.002986 | $0.002514 | $0.0004723 | $298,094 |
| Sep 26, 2025 | $0.002671 | $0.002322 | $0.0003494 | $162,781 |
| Sep 25, 2025 | $0.002629 | $0.002304 | $0.0003249 | $265,796 |
| Sep 24, 2025 | $0.002672 | $0.002577 | $0.00009546 | $76,514 |
| Sep 23, 2025 | $0.002780 | $0.002598 | $0.0001822 | $122,237 |
| Sep 22, 2025 | $0.002644 | $0.002408 | $0.0002354 | $163,048 |
| Sep 21, 2025 | $0.002948 | $0.002259 | $0.0006890 | $467,711 |
| Sep 20, 2025 | $0.003002 | $0.002857 | $0.0001452 | $127,330 |
| Sep 19, 2025 | $0.003111 | $0.002972 | $0.0001387 | $128,177 |
| Sep 18, 2025 | $0.003213 | $0.003001 | $0.0002115 | $144,765 |
| Sep 17, 2025 | $0.003096 | $0.002971 | $0.0001247 | $110,798 |
| Sep 16, 2025 | $0.003116 | $0.002885 | $0.0002307 | $318,875 |
| Sep 15, 2025 | $0.003116 | $0.002916 | $0.0002002 | $151,697 |
| Sep 14, 2025 | $0.003116 | $0.002993 | $0.0001223 | $109,192 |
| Sep 13, 2025 | $0.003235 | $0.003063 | $0.0001715 | $95,360 |
| Sep 12, 2025 | $0.003219 | $0.003004 | $0.0002149 | $165,110 |
| Sep 11, 2025 | $0.003170 | $0.002925 | $0.0002450 | $882,812 |
SUPRA Price History 2025
SUPRA Price History 2024
SUPRA Price History 2023
SUPRA Price History 2022
