SushiSwap
SUSHI
$0.2983
-6.05%
-$0.01919
SushiSwap price history has been erratic, with significant highs and lows. SUSHI currently stands at $0.2983 with a change of -6.05% in the last 24 hours. SushiSwap price is down -78.01% since the start of 2025 and is predicted to increase +270.37% till the end of 2025. After reaching its all-time high (ATH) of $23.41 in Mar 2021, SUSHI is constantly changing. Below is the SushiSwap price history by year.
SushiSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.2996 | $0.2937 | $0.005899 | $2,997,291 |
| Dec 15, 2025 | $0.3189 | $0.2914 | $0.02752 | $3,039,697 |
| Dec 14, 2025 | $0.3288 | $0.3039 | $0.02493 | $2,265,891 |
| Dec 13, 2025 | $0.3296 | $0.3186 | $0.01101 | $1,988,536 |
| Dec 12, 2025 | $0.3345 | $0.3097 | $0.02480 | $2,847,183 |
| Dec 11, 2025 | $0.3369 | $0.3167 | $0.02021 | $3,750,883 |
| Dec 10, 2025 | $0.3563 | $0.3326 | $0.02366 | $3,498,519 |
| Dec 09, 2025 | $0.3633 | $0.3263 | $0.03694 | $4,322,145 |
| Dec 08, 2025 | $0.3422 | $0.3184 | $0.02383 | $3,824,354 |
| Dec 07, 2025 | $0.3386 | $0.3161 | $0.02248 | $3,172,924 |
| Dec 06, 2025 | $0.3403 | $0.3280 | $0.01229 | $2,721,772 |
| Dec 05, 2025 | $0.3560 | $0.3203 | $0.03575 | $4,827,509 |
| Dec 04, 2025 | $0.3775 | $0.3513 | $0.02619 | $3,714,022 |
| Dec 03, 2025 | $0.3790 | $0.3614 | $0.01768 | $4,524,806 |
| Dec 02, 2025 | $0.3733 | $0.3358 | $0.03751 | $4,911,582 |
| Dec 01, 2025 | $0.3730 | $0.3317 | $0.04129 | $9,010,852 |
| Nov 30, 2025 | $0.3854 | $0.3719 | $0.01358 | $3,430,300 |
| Nov 29, 2025 | $0.3917 | $0.3742 | $0.01752 | $3,914,579 |
| Nov 28, 2025 | $0.4018 | $0.3795 | $0.02230 | $5,273,521 |
| Nov 27, 2025 | $0.4015 | $0.3911 | $0.01040 | $5,524,103 |
| Nov 26, 2025 | $0.4254 | $0.3877 | $0.03769 | $8,731,186 |
| Nov 25, 2025 | $0.4260 | $0.4028 | $0.02322 | $4,626,031 |
| Nov 24, 2025 | $0.4250 | $0.3981 | $0.02689 | $5,802,168 |
| Nov 23, 2025 | $0.4134 | $0.4022 | $0.01121 | $2,825,197 |
| Nov 22, 2025 | $0.4148 | $0.3967 | $0.01805 | $3,397,407 |
| Nov 21, 2025 | $0.4518 | $0.3930 | $0.05881 | $10,000,250 |
| Nov 20, 2025 | $0.4747 | $0.4257 | $0.04902 | $7,321,250 |
| Nov 19, 2025 | $0.4718 | $0.4338 | $0.03799 | $6,237,674 |
| Nov 18, 2025 | $0.4826 | $0.4474 | $0.03522 | $8,182,472 |
| Nov 17, 2025 | $0.4716 | $0.4397 | $0.03187 | $7,041,371 |
SushiSwap Price History 2025
SushiSwap Price History 2024
SushiSwap Price History 2023
SushiSwap Price History 2022
