SushiSwap
SUSHI
$0.5303
-0.68%
-$0.003638
SushiSwap price history has been erratic, with significant highs and lows. SUSHI currently stands at $0.5303 with a change of -0.68% in the last 24 hours. SushiSwap price is down -60.90% since the start of 2025 and is predicted to increase +508.78% till the end of 2025. After reaching its all-time high (ATH) of $23.41 in Mar 2021, SUSHI is constantly changing. Below is the SushiSwap price history by year.
SushiSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.5336 | $0.5230 | $0.01059 | $3,193,040 |
| Oct 25, 2025 | $0.5377 | $0.5282 | $0.009523 | $3,288,598 |
| Oct 24, 2025 | $0.5443 | $0.5214 | $0.02295 | $5,233,409 |
| Oct 23, 2025 | $0.5424 | $0.5175 | $0.02498 | $5,305,544 |
| Oct 22, 2025 | $0.5369 | $0.5000 | $0.03694 | $8,894,154 |
| Oct 21, 2025 | $0.5735 | $0.5245 | $0.04900 | $9,658,176 |
| Oct 20, 2025 | $0.5726 | $0.5243 | $0.04834 | $8,647,335 |
| Oct 19, 2025 | $0.5450 | $0.5076 | $0.03738 | $8,395,224 |
| Oct 18, 2025 | $0.5239 | $0.5077 | $0.01622 | $5,228,018 |
| Oct 17, 2025 | $0.5353 | $0.4862 | $0.04903 | $12,245,163 |
| Oct 16, 2025 | $0.5705 | $0.5166 | $0.05388 | $10,067,316 |
| Oct 15, 2025 | $0.5994 | $0.5472 | $0.05224 | $11,512,479 |
| Oct 14, 2025 | $0.6108 | $0.5347 | $0.07612 | $17,011,947 |
| Oct 13, 2025 | $0.6123 | $0.5556 | $0.05661 | $16,552,319 |
| Oct 12, 2025 | $0.5748 | $0.4908 | $0.08395 | $13,549,741 |
| Oct 11, 2025 | $0.5381 | $0.4553 | $0.08279 | $19,877,828 |
| Oct 10, 2025 | $0.7196 | $0.1527 | $0.5669 | $27,769,864 |
| Oct 09, 2025 | $0.7239 | $0.6656 | $0.05830 | $9,977,405 |
| Oct 08, 2025 | $0.7255 | $0.6798 | $0.04571 | $10,202,258 |
| Oct 07, 2025 | $0.7389 | $0.6825 | $0.05641 | $12,730,192 |
| Oct 06, 2025 | $0.7437 | $0.6869 | $0.05682 | $9,420,070 |
| Oct 05, 2025 | $0.7267 | $0.6868 | $0.03990 | $8,468,666 |
| Oct 04, 2025 | $0.7255 | $0.6828 | $0.04271 | $6,133,338 |
| Oct 03, 2025 | $0.7391 | $0.7084 | $0.03064 | $10,337,930 |
| Oct 02, 2025 | $0.7304 | $0.6961 | $0.03425 | $8,557,054 |
| Oct 01, 2025 | $0.7065 | $0.6634 | $0.04310 | $9,934,740 |
| Sep 30, 2025 | $0.6741 | $0.6442 | $0.02992 | $8,398,759 |
| Sep 29, 2025 | $0.6815 | $0.6475 | $0.03404 | $8,455,139 |
| Sep 28, 2025 | $0.6720 | $0.6404 | $0.03161 | $5,732,854 |
| Sep 27, 2025 | $0.6698 | $0.6564 | $0.01333 | $4,177,217 |
SushiSwap Price History 2025
SushiSwap Price History 2024
SushiSwap Price History 2023
SushiSwap Price History 2022
