SushiSwap
SUSHI
$0.9353
+3.03%
+$0.02753
SushiSwap price history has been erratic, with significant highs and lows. SUSHI currently stands at $0.9353 with a change of +3.03% in the last 24 hours. SushiSwap price is down -31.03% since the start of 2025 and is predicted to increase +1,289.50% till the end of 2025. After reaching its all-time high (ATH) of $23.41 in Mar 2021, SUSHI is constantly changing. Below is the SushiSwap price history by year.
SushiSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.9372 | $0.8991 | $0.03817 | $7,975,239 |
| Jul 26, 2025 | $0.9239 | $0.8880 | $0.03586 | $7,068,273 |
| Jul 25, 2025 | $0.9055 | $0.8373 | $0.06813 | $15,430,089 |
| Jul 24, 2025 | $0.9472 | $0.8397 | $0.1075 | $16,997,253 |
| Jul 23, 2025 | $1.02 | $0.8842 | $0.1351 | $22,102,187 |
| Jul 22, 2025 | $1.03 | $0.9384 | $0.08704 | $35,651,085 |
| Jul 21, 2025 | $1.09 | $0.9739 | $0.1153 | $33,132,743 |
| Jul 20, 2025 | $1.06 | $0.9726 | $0.08585 | $58,913,704 |
| Jul 19, 2025 | $1.08 | $0.8756 | $0.2032 | $113,461,168 |
| Jul 18, 2025 | $1.04 | $0.7565 | $0.2819 | $128,797,209 |
| Jul 17, 2025 | $0.7763 | $0.7254 | $0.05092 | $23,451,448 |
| Jul 16, 2025 | $0.7899 | $0.7263 | $0.06358 | $29,719,023 |
| Jul 15, 2025 | $0.7498 | $0.6859 | $0.06382 | $24,395,038 |
| Jul 14, 2025 | $0.7622 | $0.6999 | $0.06225 | $23,030,779 |
| Jul 13, 2025 | $0.7293 | $0.6903 | $0.03898 | $14,859,948 |
| Jul 12, 2025 | $0.7242 | $0.6752 | $0.04896 | $16,747,698 |
| Jul 11, 2025 | $0.7551 | $0.7040 | $0.05106 | $29,345,182 |
| Jul 10, 2025 | $0.7229 | $0.6572 | $0.06570 | $17,972,131 |
| Jul 09, 2025 | $0.6732 | $0.6112 | $0.06206 | $17,823,443 |
| Jul 08, 2025 | $0.6230 | $0.5871 | $0.03588 | $11,149,041 |
| Jul 07, 2025 | $0.6153 | $0.5910 | $0.02421 | $8,093,048 |
| Jul 06, 2025 | $0.6191 | $0.5890 | $0.03005 | $8,262,560 |
| Jul 05, 2025 | $0.5972 | $0.5743 | $0.02295 | $7,029,871 |
| Jul 04, 2025 | $0.6311 | $0.5831 | $0.04799 | $11,758,317 |
| Jul 03, 2025 | $0.6442 | $0.6202 | $0.02393 | $9,945,958 |
| Jul 02, 2025 | $0.6363 | $0.5644 | $0.07195 | $15,143,359 |
| Jul 01, 2025 | $0.6041 | $0.5680 | $0.03614 | $6,173,707 |
| Jun 30, 2025 | $0.6371 | $0.5951 | $0.04193 | $9,893,023 |
| Jun 29, 2025 | $0.6411 | $0.5922 | $0.04891 | $7,468,901 |
| Jun 28, 2025 | $0.6042 | $0.5733 | $0.03092 | $5,774,355 |
SushiSwap Price History 2025
SushiSwap Price History 2024
SushiSwap Price History 2023
SushiSwap Price History 2022
