SwarmNode.ai
SNAI
$0.01168
+22.07%
+$0.002112
SwarmNode.ai price history has been erratic, with significant highs and lows. SNAI currently stands at $0.01168 with a change of +22.07% in the last 24 hours. SwarmNode.ai price is down -82.86% since the start of 2025 and is predicted to decrease -68.17% till the end of 2025. After reaching its all-time high (ATH) of $0.08701 in Jan 2025, SNAI is constantly changing. Below is the SwarmNode.ai price history by year.
SwarmNode.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 18, 2025 | $0.01180 | $0.01167 | $0.0001299 | $705,262 |
| Aug 17, 2025 | $0.01211 | $0.009399 | $0.002714 | $720,704 |
| Aug 16, 2025 | $0.01005 | $0.009401 | $0.0006516 | $633,901 |
| Aug 15, 2025 | $0.01160 | $0.009475 | $0.002122 | $630,437 |
| Aug 14, 2025 | $0.01276 | $0.01015 | $0.002612 | $654,092 |
| Aug 13, 2025 | $0.01524 | $0.01224 | $0.003004 | $631,148 |
| Aug 12, 2025 | $0.01361 | $0.01036 | $0.003250 | $793,370 |
| Aug 11, 2025 | $0.01638 | $0.01077 | $0.005609 | $731,706 |
| Aug 10, 2025 | $0.01286 | $0.006155 | $0.006703 | $1,140,450 |
| Aug 09, 2025 | $0.006846 | $0.004945 | $0.001902 | $727,004 |
| Aug 08, 2025 | $0.005314 | $0.004438 | $0.0008763 | $706,312 |
| Aug 07, 2025 | $0.004934 | $0.004276 | $0.0006583 | $688,683 |
| Aug 06, 2025 | $0.004591 | $0.003574 | $0.001017 | $734,494 |
| Aug 05, 2025 | $0.004277 | $0.003618 | $0.0006584 | $592,927 |
| Aug 04, 2025 | $0.004383 | $0.004092 | $0.0002904 | $642,246 |
| Aug 03, 2025 | $0.004424 | $0.003881 | $0.0005427 | $648,479 |
| Aug 02, 2025 | $0.004180 | $0.003868 | $0.0003124 | $637,940 |
| Aug 01, 2025 | $0.004455 | $0.004017 | $0.0004380 | $623,903 |
| Jul 31, 2025 | $0.004903 | $0.004309 | $0.0005948 | $606,388 |
| Jul 30, 2025 | $0.004953 | $0.004421 | $0.0005319 | $625,830 |
| Jul 29, 2025 | $0.005206 | $0.004563 | $0.0006431 | $624,252 |
| Jul 28, 2025 | $0.005939 | $0.004896 | $0.001044 | $625,871 |
| Jul 27, 2025 | $0.005353 | $0.004813 | $0.0005399 | $683,326 |
| Jul 26, 2025 | $0.005379 | $0.005014 | $0.0003650 | $624,416 |
| Jul 25, 2025 | $0.005253 | $0.004764 | $0.0004893 | $684,828 |
| Jul 24, 2025 | $0.005744 | $0.004937 | $0.0008063 | $610,925 |
| Jul 23, 2025 | $0.006718 | $0.005575 | $0.001144 | $585,937 |
| Jul 22, 2025 | $0.006379 | $0.005390 | $0.0009884 | $654,034 |
| Jul 21, 2025 | $0.006257 | $0.005318 | $0.0009393 | $644,079 |
| Jul 20, 2025 | $0.006094 | $0.005332 | $0.0007618 | $644,216 |
SwarmNode.ai Price History 2025
SwarmNode.ai Price History 2024
SwarmNode.ai Price History 2023
SwarmNode.ai Price History 2022
