SwarmNode.ai
SNAI
$0.006282
+11.45%
+$0.0006454
SwarmNode.ai price history has been erratic, with significant highs and lows. SNAI currently stands at $0.006282 with a change of +11.45% in the last 24 hours. SwarmNode.ai price is down -90.78% since the start of 2025 and is predicted to increase +461.73% till the end of 2025. After reaching its all-time high (ATH) of $0.08701 in Jan 2025, SNAI is constantly changing. Below is the SwarmNode.ai price history by year.
SwarmNode.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 30, 2025 | $0.006285 | $0.005547 | $0.0007385 | $700,648 |
| Jun 29, 2025 | $0.006315 | $0.005574 | $0.0007413 | $623,419 |
| Jun 28, 2025 | $0.006007 | $0.005642 | $0.0003648 | $630,960 |
| Jun 27, 2025 | $0.006797 | $0.005772 | $0.001025 | $607,814 |
| Jun 26, 2025 | $0.006922 | $0.005993 | $0.0009289 | $611,203 |
| Jun 25, 2025 | $0.007539 | $0.006720 | $0.0008186 | $597,482 |
| Jun 24, 2025 | $0.008585 | $0.007252 | $0.001333 | $628,559 |
| Jun 23, 2025 | $0.007655 | $0.006163 | $0.001491 | $731,873 |
| Jun 22, 2025 | $0.007135 | $0.005895 | $0.001239 | $611,536 |
| Jun 21, 2025 | $0.007870 | $0.006418 | $0.001452 | $585,429 |
| Jun 20, 2025 | $0.008265 | $0.007249 | $0.001015 | $612,879 |
| Jun 19, 2025 | $0.008825 | $0.007918 | $0.0009068 | $622,051 |
| Jun 18, 2025 | $0.008900 | $0.007950 | $0.0009493 | $661,337 |
| Jun 17, 2025 | $0.009409 | $0.008147 | $0.001262 | $608,294 |
| Jun 16, 2025 | $0.01015 | $0.009309 | $0.0008377 | $628,328 |
| Jun 15, 2025 | $0.01026 | $0.009033 | $0.001231 | $661,858 |
| Jun 14, 2025 | $0.01019 | $0.009107 | $0.001081 | $633,840 |
| Jun 13, 2025 | $0.01029 | $0.008770 | $0.001518 | $630,560 |
| Jun 12, 2025 | $0.01137 | $0.009958 | $0.001412 | $618,953 |
| Jun 11, 2025 | $0.01280 | $0.01130 | $0.001498 | $612,231 |
| Jun 10, 2025 | $0.01275 | $0.01140 | $0.001352 | $656,628 |
| Jun 09, 2025 | $0.01263 | $0.01106 | $0.001568 | $690,847 |
| Jun 08, 2025 | $0.01211 | $0.01084 | $0.001269 | $659,478 |
| Jun 07, 2025 | $0.01237 | $0.01141 | $0.0009567 | $642,755 |
| Jun 06, 2025 | $0.01228 | $0.01077 | $0.001514 | $646,592 |
| Jun 05, 2025 | $0.01222 | $0.01014 | $0.002075 | $620,086 |
| Jun 04, 2025 | $0.01316 | $0.01181 | $0.001350 | $612,333 |
| Jun 03, 2025 | $0.01466 | $0.01282 | $0.001835 | $606,396 |
| Jun 02, 2025 | $0.01464 | $0.01236 | $0.002281 | $641,470 |
| Jun 01, 2025 | $0.01457 | $0.01275 | $0.001821 | $705,949 |
SwarmNode.ai Price History 2025
SwarmNode.ai Price History 2024
SwarmNode.ai Price History 2023
SwarmNode.ai Price History 2022
