SwarmNode.ai
SNAI
$0.01715
+11.03%
+$0.001703
SwarmNode.ai price history has been erratic, with significant highs and lows. SNAI currently stands at $0.01715 with a change of +11.03% in the last 24 hours. SwarmNode.ai price is down -74.83% since the start of 2025 and is predicted to decrease -25.86% till the end of 2025. After reaching its all-time high (ATH) of $0.08701 in Jan 2025, SNAI is constantly changing. Below is the SwarmNode.ai price history by year.
SwarmNode.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.01876 | $0.01503 | $0.003729 | $3,310,819 |
| May 07, 2025 | $0.01600 | $0.01372 | $0.002279 | $2,675,494 |
| May 06, 2025 | $0.01535 | $0.01383 | $0.001516 | $2,148,607 |
| May 05, 2025 | $0.01637 | $0.01488 | $0.001495 | $2,384,945 |
| May 04, 2025 | $0.01583 | $0.01470 | $0.001137 | $2,203,475 |
| May 03, 2025 | $0.01713 | $0.01577 | $0.001364 | $2,353,690 |
| May 02, 2025 | $0.01856 | $0.01655 | $0.002009 | $2,496,395 |
| May 01, 2025 | $0.01894 | $0.01667 | $0.002268 | $2,800,065 |
| Apr 30, 2025 | $0.01897 | $0.01641 | $0.002567 | $2,658,579 |
| Apr 29, 2025 | $0.02053 | $0.01868 | $0.001852 | $2,567,724 |
| Apr 28, 2025 | $0.02213 | $0.01818 | $0.003946 | $3,223,563 |
| Apr 27, 2025 | $0.01966 | $0.01820 | $0.001465 | $2,274,668 |
| Apr 26, 2025 | $0.02214 | $0.01912 | $0.003025 | $2,927,750 |
| Apr 25, 2025 | $0.02407 | $0.01856 | $0.005512 | $4,818,852 |
| Apr 24, 2025 | $0.02003 | $0.01652 | $0.003505 | $3,254,746 |
| Apr 23, 2025 | $0.02043 | $0.01676 | $0.003671 | $4,454,969 |
| Apr 22, 2025 | $0.01749 | $0.01311 | $0.004384 | $3,092,951 |
| Apr 21, 2025 | $0.01507 | $0.01288 | $0.002188 | $2,555,673 |
| Apr 20, 2025 | $0.01621 | $0.01491 | $0.001298 | $2,027,409 |
| Apr 19, 2025 | $0.01580 | $0.01492 | $0.0008807 | $1,716,500 |
| Apr 18, 2025 | $0.01621 | $0.01441 | $0.001805 | $2,006,482 |
| Apr 17, 2025 | $0.01634 | $0.01412 | $0.002221 | $2,348,684 |
| Apr 16, 2025 | $0.01557 | $0.01424 | $0.001323 | $2,242,783 |
| Apr 15, 2025 | $0.01683 | $0.01435 | $0.002477 | $2,600,315 |
| Apr 14, 2025 | $0.01735 | $0.01496 | $0.002387 | $2,514,639 |
| Apr 13, 2025 | $0.01852 | $0.01458 | $0.003939 | $2,642,341 |
| Apr 12, 2025 | $0.01850 | $0.01554 | $0.002966 | $2,480,930 |
| Apr 11, 2025 | $0.01768 | $0.01315 | $0.004530 | $2,672,140 |
| Apr 10, 2025 | $0.01481 | $0.01288 | $0.001929 | $2,154,531 |
| Apr 09, 2025 | $0.01526 | $0.01100 | $0.004265 | $3,271,356 |
SwarmNode.ai Price History 2025
SwarmNode.ai Price History 2024
SwarmNode.ai Price History 2023
SwarmNode.ai Price History 2022
