Swarms
SWARMS
$0.01468
+9.36%
+$0.001257
Swarms price history has been erratic, with significant highs and lows. SWARMS currently stands at $0.01468 with a change of +9.36% in the last 24 hours. Swarms price is down -91.58% since the start of 2025 and is predicted to increase +882.80% till the end of 2025. After reaching its all-time high (ATH) of $0.6139 in Jan 2025, SWARMS is constantly changing. Below is the Swarms price history by year.
Swarms Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.01703 | $0.01430 | $0.002723 | $3,906,103 |
| Dec 15, 2025 | $0.02293 | $0.01245 | $0.01048 | $3,755,739 |
| Dec 14, 2025 | $0.01261 | $0.01191 | $0.0006990 | $135,319 |
| Dec 13, 2025 | $0.01285 | $0.01234 | $0.0005118 | $73,448 |
| Dec 12, 2025 | $0.01286 | $0.01182 | $0.001040 | $192,894 |
| Dec 11, 2025 | $0.01335 | $0.01218 | $0.001179 | $192,820 |
| Dec 10, 2025 | $0.01483 | $0.01319 | $0.001639 | $417,782 |
| Dec 09, 2025 | $0.01407 | $0.01297 | $0.001105 | $356,203 |
| Dec 08, 2025 | $0.01512 | $0.01394 | $0.001181 | $511,094 |
| Dec 07, 2025 | $0.01651 | $0.01386 | $0.002648 | $537,225 |
| Dec 06, 2025 | $0.01825 | $0.01152 | $0.006733 | $1,377,990 |
| Dec 05, 2025 | $0.01271 | $0.01121 | $0.001504 | $320,059 |
| Dec 04, 2025 | $0.01315 | $0.01220 | $0.0009534 | $144,734 |
| Dec 03, 2025 | $0.01309 | $0.01208 | $0.001013 | $479,332 |
| Dec 02, 2025 | $0.01334 | $0.01237 | $0.0009673 | $601,965 |
| Dec 01, 2025 | $0.01462 | $0.01126 | $0.003367 | $781,373 |
| Nov 30, 2025 | $0.01527 | $0.01288 | $0.002398 | $426,634 |
| Nov 29, 2025 | $0.01357 | $0.01224 | $0.001333 | $308,886 |
| Nov 28, 2025 | $0.01279 | $0.01192 | $0.0008712 | $179,691 |
| Nov 27, 2025 | $0.01264 | $0.01214 | $0.0004998 | $296,870 |
| Nov 26, 2025 | $0.01273 | $0.01196 | $0.0007697 | $211,830 |
| Nov 25, 2025 | $0.01298 | $0.01189 | $0.001094 | $180,810 |
| Nov 24, 2025 | $0.01236 | $0.01108 | $0.001283 | $143,000 |
| Nov 23, 2025 | $0.01334 | $0.01093 | $0.002402 | $275,141 |
| Nov 22, 2025 | $0.01121 | $0.01053 | $0.0006810 | $44,290 |
| Nov 21, 2025 | $0.01179 | $0.01038 | $0.001416 | $186,792 |
| Nov 20, 2025 | $0.01225 | $0.01096 | $0.001287 | $228,338 |
| Nov 19, 2025 | $0.01241 | $0.01088 | $0.001530 | $120,645 |
| Nov 18, 2025 | $0.01249 | $0.01199 | $0.0004987 | $756,474 |
| Nov 17, 2025 | $0.01256 | $0.01166 | $0.0008977 | $756,681 |
Swarms Price History 2025
Swarms Price History 2024
Swarms Price History 2023
Swarms Price History 2022
