Swarms
SWARMS
$0.02105
-5.58%
-$0.001244
Swarms price history has been erratic, with significant highs and lows. SWARMS currently stands at $0.02105 with a change of -5.58% in the last 24 hours. Swarms price is down -87.93% since the start of 2025 and is predicted to increase +200.29% till the end of 2025. After reaching its all-time high (ATH) of $0.6139 in Jan 2025, SWARMS is constantly changing. Below is the Swarms price history by year.
Swarms Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.02436 | $0.02084 | $0.003518 | $991,769 |
| Sep 08, 2025 | $0.02295 | $0.02131 | $0.001633 | $859,187 |
| Sep 07, 2025 | $0.02252 | $0.02034 | $0.002177 | $961,979 |
| Sep 06, 2025 | $0.02167 | $0.02003 | $0.001637 | $748,723 |
| Sep 05, 2025 | $0.02075 | $0.01905 | $0.001700 | $851,585 |
| Sep 04, 2025 | $0.02022 | $0.01877 | $0.001447 | $778,536 |
| Sep 03, 2025 | $0.02055 | $0.01944 | $0.001102 | $790,082 |
| Sep 02, 2025 | $0.02037 | $0.01739 | $0.002980 | $900,371 |
| Sep 01, 2025 | $0.01874 | $0.01702 | $0.001723 | $717,115 |
| Aug 31, 2025 | $0.01958 | $0.01807 | $0.001516 | $687,406 |
| Aug 30, 2025 | $0.01903 | $0.01784 | $0.001191 | $695,195 |
| Aug 29, 2025 | $0.01951 | $0.01764 | $0.001871 | $867,685 |
| Aug 28, 2025 | $0.01945 | $0.01853 | $0.0009137 | $763,917 |
| Aug 27, 2025 | $0.01924 | $0.01836 | $0.0008774 | $752,985 |
| Aug 26, 2025 | $0.01873 | $0.01699 | $0.001739 | $778,317 |
| Aug 25, 2025 | $0.01972 | $0.01642 | $0.003305 | $757,030 |
| Aug 24, 2025 | $0.02047 | $0.01891 | $0.001559 | $793,590 |
| Aug 23, 2025 | $0.02078 | $0.01974 | $0.001044 | $806,275 |
| Aug 22, 2025 | $0.02070 | $0.01815 | $0.002542 | $880,853 |
| Aug 21, 2025 | $0.01998 | $0.01816 | $0.001822 | $760,447 |
| Aug 20, 2025 | $0.02003 | $0.01885 | $0.001184 | $751,290 |
| Aug 19, 2025 | $0.01992 | $0.01873 | $0.001190 | $738,676 |
| Aug 18, 2025 | $0.02057 | $0.01912 | $0.001443 | $768,485 |
| Aug 17, 2025 | $0.02133 | $0.01982 | $0.001513 | $824,658 |
| Aug 16, 2025 | $0.02018 | $0.01962 | $0.0005643 | $740,903 |
| Aug 15, 2025 | $0.02163 | $0.01946 | $0.002169 | $864,009 |
| Aug 14, 2025 | $0.02524 | $0.02056 | $0.004676 | $1,238,398 |
| Aug 13, 2025 | $0.02645 | $0.02376 | $0.002684 | $991,054 |
| Aug 12, 2025 | $0.02698 | $0.02440 | $0.002586 | $1,200,438 |
| Aug 11, 2025 | $0.02853 | $0.02411 | $0.004423 | $1,936,816 |
Swarms Price History 2025
Swarms Price History 2024
Swarms Price History 2023
Swarms Price History 2022
