Swarms
SWARMS
$0.02373
+39.70%
+$0.006742
Swarms price history has been erratic, with significant highs and lows. SWARMS currently stands at $0.02373 with a change of +39.70% in the last 24 hours. Swarms price is down -86.40% since the start of 2025 and is predicted to increase +880.32% till the end of 2025. After reaching its all-time high (ATH) of $0.6139 in Jan 2025, SWARMS is constantly changing. Below is the Swarms price history by year.
Swarms Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 01, 2025 | $0.02388 | $0.02153 | $0.002351 | $1,863,821 |
| Jun 30, 2025 | $0.02444 | $0.01691 | $0.007537 | $1,671,283 |
| Jun 29, 2025 | $0.01792 | $0.01623 | $0.001696 | $739,215 |
| Jun 28, 2025 | $0.01664 | $0.01580 | $0.0008472 | $695,690 |
| Jun 27, 2025 | $0.01601 | $0.01504 | $0.0009682 | $712,292 |
| Jun 26, 2025 | $0.01689 | $0.01474 | $0.002151 | $674,898 |
| Jun 25, 2025 | $0.01774 | $0.01593 | $0.001809 | $666,665 |
| Jun 24, 2025 | $0.01815 | $0.01731 | $0.0008367 | $710,878 |
| Jun 23, 2025 | $0.01744 | $0.01516 | $0.002279 | $818,524 |
| Jun 22, 2025 | $0.01607 | $0.01453 | $0.001535 | $800,614 |
| Jun 21, 2025 | $0.01801 | $0.01541 | $0.002607 | $646,373 |
| Jun 20, 2025 | $0.01960 | $0.01735 | $0.002246 | $683,470 |
| Jun 19, 2025 | $0.02013 | $0.01874 | $0.001389 | $702,047 |
| Jun 18, 2025 | $0.02002 | $0.01824 | $0.001783 | $791,186 |
| Jun 17, 2025 | $0.02111 | $0.01914 | $0.001969 | $779,381 |
| Jun 16, 2025 | $0.02222 | $0.02027 | $0.001949 | $785,293 |
| Jun 15, 2025 | $0.02075 | $0.01996 | $0.0007846 | $701,479 |
| Jun 14, 2025 | $0.02078 | $0.01960 | $0.001181 | $757,222 |
| Jun 13, 2025 | $0.02062 | $0.01902 | $0.001602 | $1,019,424 |
| Jun 12, 2025 | $0.02253 | $0.02023 | $0.002301 | $782,933 |
| Jun 11, 2025 | $0.02523 | $0.02213 | $0.003094 | $829,322 |
| Jun 10, 2025 | $0.02594 | $0.02397 | $0.001969 | $973,684 |
| Jun 09, 2025 | $0.02549 | $0.02285 | $0.002639 | $949,585 |
| Jun 08, 2025 | $0.02481 | $0.02182 | $0.002997 | $816,681 |
| Jun 07, 2025 | $0.02316 | $0.02133 | $0.001833 | $752,843 |
| Jun 06, 2025 | $0.02236 | $0.02096 | $0.001393 | $987,779 |
| Jun 05, 2025 | $0.02288 | $0.02013 | $0.002743 | $971,141 |
| Jun 04, 2025 | $0.02402 | $0.02183 | $0.002196 | $870,906 |
| Jun 03, 2025 | $0.02477 | $0.02339 | $0.001388 | $812,266 |
| Jun 02, 2025 | $0.02406 | $0.02236 | $0.001704 | $896,220 |
Swarms Price History 2025
Swarms Price History 2024
Swarms Price History 2023
Swarms Price History 2022
