Sweat Economy
SWEAT
$0.002333
+7.27%
+$0.0001580
Sweat Economy price history has been erratic, with significant highs and lows. SWEAT currently stands at $0.002333 with a change of +7.27% in the last 24 hours. Sweat Economy price is down -65.36% since the start of 2025 and is predicted to increase +38,445.64% till the end of 2025. After reaching its all-time high (ATH) of $0.9999 in Sep 2022, SWEAT is constantly changing. Below is the Sweat Economy price history by year.
Sweat Economy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 22, 2025 | $0.002685 | $0.002095 | $0.0005908 | $6,887,808 |
| Sep 21, 2025 | $0.002209 | $0.002152 | $0.00005737 | $2,187,855 |
| Sep 20, 2025 | $0.002238 | $0.002174 | $0.00006386 | $1,946,240 |
| Sep 19, 2025 | $0.002253 | $0.002141 | $0.0001121 | $3,234,259 |
| Sep 18, 2025 | $0.002268 | $0.002183 | $0.00008554 | $4,619,390 |
| Sep 17, 2025 | $0.002200 | $0.002134 | $0.00006588 | $5,423,963 |
| Sep 16, 2025 | $0.002236 | $0.002113 | $0.0001233 | $4,687,301 |
| Sep 15, 2025 | $0.002306 | $0.002109 | $0.0001970 | $4,837,334 |
| Sep 14, 2025 | $0.002355 | $0.002271 | $0.00008407 | $2,759,032 |
| Sep 13, 2025 | $0.002416 | $0.002310 | $0.0001062 | $3,405,233 |
| Sep 12, 2025 | $0.002386 | $0.002265 | $0.0001212 | $5,993,789 |
| Sep 11, 2025 | $0.002468 | $0.002121 | $0.0003463 | $6,692,279 |
| Sep 10, 2025 | $0.002289 | $0.002086 | $0.0002031 | $5,362,440 |
| Sep 09, 2025 | $0.002199 | $0.002079 | $0.0001199 | $4,591,971 |
| Sep 08, 2025 | $0.002169 | $0.002088 | $0.00008142 | $3,964,244 |
| Sep 07, 2025 | $0.002193 | $0.002070 | $0.0001231 | $1,990,952 |
| Sep 06, 2025 | $0.002185 | $0.002096 | $0.00008949 | $1,759,025 |
| Sep 05, 2025 | $0.002168 | $0.002071 | $0.00009727 | $5,351,543 |
| Sep 04, 2025 | $0.002254 | $0.002068 | $0.0001862 | $3,760,968 |
| Sep 03, 2025 | $0.002296 | $0.002183 | $0.0001135 | $3,654,105 |
| Sep 02, 2025 | $0.002363 | $0.002196 | $0.0001673 | $5,065,370 |
| Sep 01, 2025 | $0.002431 | $0.001991 | $0.0004398 | $5,625,233 |
| Aug 31, 2025 | $0.002222 | $0.002160 | $0.00006232 | $2,952,790 |
| Aug 30, 2025 | $0.002219 | $0.002111 | $0.0001084 | $3,441,036 |
| Aug 29, 2025 | $0.002243 | $0.002053 | $0.0001899 | $5,974,504 |
| Aug 28, 2025 | $0.002231 | $0.002178 | $0.00005264 | $3,789,396 |
| Aug 27, 2025 | $0.002240 | $0.002165 | $0.00007502 | $4,125,630 |
| Aug 26, 2025 | $0.002194 | $0.002094 | $0.00009918 | $5,404,678 |
| Aug 25, 2025 | $0.002360 | $0.002083 | $0.0002770 | $6,273,734 |
| Aug 24, 2025 | $0.002324 | $0.002171 | $0.0001532 | $5,586,809 |
Sweat Economy Price History 2025
Sweat Economy Price History 2024
Sweat Economy Price History 2023
Sweat Economy Price History 2022
