Sweat Economy
SWEAT
$0.002033
+77.47%
+$0.0008876
Sweat Economy price history has been erratic, with significant highs and lows. SWEAT currently stands at $0.002033 with a change of +77.47% in the last 24 hours. Sweat Economy price is down -69.81% since the start of 2025 and is predicted to increase +45,519.53% till the end of 2025. After reaching its all-time high (ATH) of $0.9999 in Sep 2022, SWEAT is constantly changing. Below is the Sweat Economy price history by year.
Sweat Economy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 06, 2025 | $0.002079 | $0.001043 | $0.001036 | $4,726,924 |
| Nov 05, 2025 | $0.001187 | $0.001015 | $0.0001718 | $2,450,161 |
| Nov 04, 2025 | $0.001179 | $0.001052 | $0.0001263 | $3,159,384 |
| Nov 03, 2025 | $0.001387 | $0.001154 | $0.0002324 | $1,890,491 |
| Nov 02, 2025 | $0.001390 | $0.001282 | $0.0001083 | $561,740 |
| Nov 01, 2025 | $0.001409 | $0.001279 | $0.0001303 | $524,765 |
| Oct 31, 2025 | $0.001347 | $0.001295 | $0.00005237 | $1,638,968 |
| Oct 30, 2025 | $0.001750 | $0.001255 | $0.0004958 | $2,650,975 |
| Oct 29, 2025 | $0.001960 | $0.001409 | $0.0005506 | $2,596,078 |
| Oct 28, 2025 | $0.001555 | $0.001444 | $0.0001116 | $1,601,057 |
| Oct 27, 2025 | $0.001591 | $0.001491 | $0.00009925 | $2,195,900 |
| Oct 26, 2025 | $0.001632 | $0.001452 | $0.0001802 | $1,297,728 |
| Oct 25, 2025 | $0.001544 | $0.001466 | $0.00007807 | $693,586 |
| Oct 24, 2025 | $0.001680 | $0.001456 | $0.0002240 | $1,524,900 |
| Oct 23, 2025 | $0.001683 | $0.001547 | $0.0001358 | $1,830,195 |
| Oct 22, 2025 | $0.001685 | $0.001521 | $0.0001633 | $2,716,734 |
| Oct 21, 2025 | $0.001713 | $0.001619 | $0.00009422 | $3,482,333 |
| Oct 20, 2025 | $0.001724 | $0.001633 | $0.00009036 | $2,380,748 |
| Oct 19, 2025 | $0.001726 | $0.001629 | $0.00009669 | $1,881,779 |
| Oct 18, 2025 | $0.001699 | $0.001598 | $0.0001003 | $1,490,123 |
| Oct 17, 2025 | $0.001735 | $0.001502 | $0.0002325 | $3,872,682 |
| Oct 16, 2025 | $0.001736 | $0.001551 | $0.0001851 | $3,227,344 |
| Oct 15, 2025 | $0.001863 | $0.001658 | $0.0002054 | $2,890,633 |
| Oct 14, 2025 | $0.001996 | $0.001668 | $0.0003281 | $3,731,614 |
| Oct 13, 2025 | $0.002105 | $0.001582 | $0.0005235 | $5,646,047 |
| Oct 12, 2025 | $0.001700 | $0.001462 | $0.0002377 | $3,172,667 |
| Oct 11, 2025 | $0.001806 | $0.001325 | $0.0004811 | $2,606,559 |
| Oct 10, 2025 | $0.002156 | $0.001285 | $0.0008709 | $7,245,454 |
| Oct 09, 2025 | $0.002193 | $0.002082 | $0.0001108 | $4,815,860 |
| Oct 08, 2025 | $0.002227 | $0.002136 | $0.00009023 | $5,011,674 |
Sweat Economy Price History 2025
Sweat Economy Price History 2024
Sweat Economy Price History 2023
Sweat Economy Price History 2022
