SwftCoin
SWFTC
$0.004950
+31.31%
+$0.001180
SwftCoin price history has been erratic, with significant highs and lows. SWFTC currently stands at $0.004950 with a change of +31.31% in the last 24 hours. SwftCoin price is down -25.06% since the start of 2025 and is predicted to decrease -9.67% till the end of 2025. After reaching its all-time high (ATH) of $0.09186 in Apr 2021, SWFTC is constantly changing. Below is the SwftCoin price history by year.
SwftCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 22, 2025 | $0.005587 | $0.003968 | $0.001619 | $4,658,847 |
| Nov 21, 2025 | $0.005084 | $0.003559 | $0.001525 | $1,857,001 |
| Nov 20, 2025 | $0.004139 | $0.003757 | $0.0003820 | $765,147 |
| Nov 19, 2025 | $0.004228 | $0.003963 | $0.0002650 | $593,022 |
| Nov 18, 2025 | $0.004356 | $0.004088 | $0.0002680 | $1,130,384 |
| Nov 17, 2025 | $0.004728 | $0.004245 | $0.0004830 | $463,664 |
| Nov 16, 2025 | $0.004899 | $0.004486 | $0.0004130 | $594,581 |
| Nov 15, 2025 | $0.004926 | $0.004737 | $0.0001890 | $428,388 |
| Nov 14, 2025 | $0.005330 | $0.004732 | $0.0005980 | $809,671 |
| Nov 13, 2025 | $0.005545 | $0.005200 | $0.0003450 | $458,736 |
| Nov 12, 2025 | $0.005987 | $0.005300 | $0.0006870 | $926,870 |
| Nov 11, 2025 | $0.006166 | $0.005400 | $0.0007660 | $749,438 |
| Nov 10, 2025 | $0.005765 | $0.005410 | $0.0003550 | $617,755 |
| Nov 09, 2025 | $0.005579 | $0.005271 | $0.0003080 | $613,267 |
| Nov 08, 2025 | $0.005791 | $0.005305 | $0.0004860 | $567,221 |
| Nov 07, 2025 | $0.005795 | $0.005290 | $0.0005050 | $884,541 |
| Nov 06, 2025 | $0.005681 | $0.005229 | $0.0004520 | $688,626 |
| Nov 05, 2025 | $0.005545 | $0.004954 | $0.0005910 | $1,208,818 |
| Nov 04, 2025 | $0.005576 | $0.005022 | $0.0005540 | $846,546 |
| Nov 03, 2025 | $0.006026 | $0.005391 | $0.0006350 | $545,216 |
| Nov 02, 2025 | $0.006225 | $0.005902 | $0.0003230 | $595,899 |
| Nov 01, 2025 | $0.006357 | $0.005964 | $0.0003930 | $706,043 |
| Oct 31, 2025 | $0.006278 | $0.005922 | $0.0003560 | $646,337 |
| Oct 30, 2025 | $0.006985 | $0.005829 | $0.001156 | $2,118,127 |
| Oct 29, 2025 | $0.006275 | $0.006044 | $0.0002310 | $755,640 |
| Oct 28, 2025 | $0.006548 | $0.006171 | $0.0003770 | $579,627 |
| Oct 27, 2025 | $0.006709 | $0.006440 | $0.0002690 | $518,479 |
| Oct 26, 2025 | $0.007215 | $0.006309 | $0.0009060 | $1,289,973 |
| Oct 25, 2025 | $0.006588 | $0.006252 | $0.0003360 | $623,890 |
| Oct 24, 2025 | $0.006581 | $0.006097 | $0.0004840 | $787,538 |
SwftCoin Price History 2025
SwftCoin Price History 2024
SwftCoin Price History 2023
SwftCoin Price History 2022
