Swipe
SXP
$0.08241
-46.81%
-$0.07253
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.08241 with a change of -46.81% in the last 24 hours. Swipe price is down -75.44% since the start of 2025 and is predicted to increase +323.17% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1596 | $0.08030 | $0.07932 | $1,923,093 |
| Oct 09, 2025 | $0.1594 | $0.1530 | $0.006440 | $1,170,950 |
| Oct 08, 2025 | $0.1613 | $0.1538 | $0.007504 | $975,159 |
| Oct 07, 2025 | $0.1645 | $0.1557 | $0.008784 | $1,129,821 |
| Oct 06, 2025 | $0.1657 | $0.1590 | $0.006689 | $868,397 |
| Oct 05, 2025 | $0.1665 | $0.1593 | $0.007214 | $1,261,004 |
| Oct 04, 2025 | $0.1685 | $0.1596 | $0.008958 | $1,246,786 |
| Oct 03, 2025 | $0.1697 | $0.1615 | $0.008229 | $2,038,529 |
| Oct 02, 2025 | $0.1653 | $0.1596 | $0.005619 | $1,259,148 |
| Oct 01, 2025 | $0.1618 | $0.1525 | $0.009262 | $1,207,407 |
| Sep 30, 2025 | $0.1573 | $0.1513 | $0.006040 | $1,267,653 |
| Sep 29, 2025 | $0.1597 | $0.1549 | $0.004775 | $802,407 |
| Sep 28, 2025 | $0.1599 | $0.1535 | $0.006428 | $750,244 |
| Sep 27, 2025 | $0.1588 | $0.1552 | $0.003520 | $749,742 |
| Sep 26, 2025 | $0.1587 | $0.1529 | $0.005781 | $1,279,328 |
| Sep 25, 2025 | $0.1646 | $0.1524 | $0.01213 | $2,130,538 |
| Sep 24, 2025 | $0.1669 | $0.1588 | $0.008113 | $1,479,456 |
| Sep 23, 2025 | $0.1644 | $0.1591 | $0.005349 | $1,502,617 |
| Sep 22, 2025 | $0.1748 | $0.1568 | $0.01800 | $3,389,176 |
| Sep 21, 2025 | $0.1776 | $0.1740 | $0.003556 | $1,269,737 |
| Sep 20, 2025 | $0.1758 | $0.1708 | $0.005019 | $821,257 |
| Sep 19, 2025 | $0.1803 | $0.1706 | $0.009644 | $1,275,139 |
| Sep 18, 2025 | $0.1798 | $0.1753 | $0.004432 | $1,024,508 |
| Sep 17, 2025 | $0.1784 | $0.1707 | $0.007724 | $1,329,915 |
| Sep 16, 2025 | $0.1750 | $0.1702 | $0.004806 | $1,145,095 |
| Sep 15, 2025 | $0.1807 | $0.1704 | $0.01034 | $1,890,566 |
| Sep 14, 2025 | $0.1837 | $0.1781 | $0.005609 | $1,505,001 |
| Sep 13, 2025 | $0.1848 | $0.1806 | $0.004138 | $1,784,043 |
| Sep 12, 2025 | $0.1820 | $0.1770 | $0.005073 | $1,732,451 |
| Sep 11, 2025 | $0.1795 | $0.1747 | $0.004823 | $1,605,223 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
