Swipe
SXP
$0.09144
+0.65%
+$0.0005873
Swipe price history has been erratic, with significant highs and lows. SXP currently stands at $0.09144 with a change of +0.65% in the last 24 hours. Swipe price is down -72.74% since the start of 2025 and is predicted to increase +47.41% till the end of 2025. After reaching its all-time high (ATH) of $5.93 in May 2021, SXP is constantly changing. Below is the Swipe price history by year.
Swipe Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.09181 | $0.09057 | $0.001242 | $705,829 |
| Nov 26, 2025 | $0.09267 | $0.08950 | $0.003174 | $608,396 |
| Nov 25, 2025 | $0.09392 | $0.08894 | $0.004974 | $845,739 |
| Nov 24, 2025 | $0.09464 | $0.08859 | $0.006050 | $1,720,917 |
| Nov 23, 2025 | $0.09419 | $0.08986 | $0.004328 | $1,528,308 |
| Nov 22, 2025 | $0.09089 | $0.08746 | $0.003428 | $567,923 |
| Nov 21, 2025 | $0.09612 | $0.08459 | $0.01153 | $1,549,674 |
| Nov 20, 2025 | $0.09883 | $0.09048 | $0.008349 | $939,507 |
| Nov 19, 2025 | $0.1003 | $0.08985 | $0.01050 | $1,456,814 |
| Nov 18, 2025 | $0.1015 | $0.09664 | $0.004838 | $946,184 |
| Nov 17, 2025 | $0.1055 | $0.09831 | $0.007165 | $1,039,378 |
| Nov 16, 2025 | $0.1067 | $0.1005 | $0.006239 | $575,233 |
| Nov 15, 2025 | $0.1069 | $0.1031 | $0.003888 | $700,800 |
| Nov 14, 2025 | $0.1060 | $0.1015 | $0.004532 | $773,928 |
| Nov 13, 2025 | $0.1144 | $0.1030 | $0.01142 | $1,107,879 |
| Nov 12, 2025 | $0.1177 | $0.1095 | $0.008229 | $1,572,454 |
| Nov 11, 2025 | $0.1298 | $0.1109 | $0.01886 | $7,050,525 |
| Nov 10, 2025 | $0.1179 | $0.1133 | $0.004596 | $794,249 |
| Nov 09, 2025 | $0.1179 | $0.1115 | $0.006392 | $968,228 |
| Nov 08, 2025 | $0.1177 | $0.1124 | $0.005352 | $928,686 |
| Nov 07, 2025 | $0.1174 | $0.1040 | $0.01340 | $1,737,647 |
| Nov 06, 2025 | $0.1067 | $0.1008 | $0.005912 | $863,234 |
| Nov 05, 2025 | $0.1057 | $0.09522 | $0.01049 | $925,625 |
| Nov 04, 2025 | $0.1071 | $0.09547 | $0.01163 | $1,243,238 |
| Nov 03, 2025 | $0.1200 | $0.1016 | $0.01846 | $1,606,822 |
| Nov 02, 2025 | $0.1199 | $0.1142 | $0.005683 | $818,860 |
| Nov 01, 2025 | $0.1160 | $0.1107 | $0.005254 | $513,925 |
| Oct 31, 2025 | $0.1123 | $0.1087 | $0.003568 | $639,490 |
| Oct 30, 2025 | $0.1191 | $0.1072 | $0.01185 | $1,625,010 |
| Oct 29, 2025 | $0.1201 | $0.1149 | $0.005257 | $844,182 |
Swipe Price History 2025
Swipe Price History 2024
Swipe Price History 2023
Swipe Price History 2022
