SwissBorg
CHSB
$0.5659
+16.52%
+$0.08021
SwissBorg price history has been erratic, with significant highs and lows. CHSB currently stands at $0.5659 with a change of +16.52% in the last 24 hours. SwissBorg price is up +65.54% since the start of 2025 and is predicted to increase +10.21% till the end of 2025. After reaching its all-time high (ATH) of $1.64 in May 2021, CHSB is constantly changing. Below is the SwissBorg price history by year.
SwissBorg Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.6076 | $0.4845 | $0.1231 | $413,023 |
| Sep 29, 2025 | $0.5371 | $0.4534 | $0.08369 | $119,128 |
| Sep 28, 2025 | $0.5149 | $0.4410 | $0.07394 | $54,358 |
| Sep 27, 2025 | $0.5138 | $0.4487 | $0.06510 | $76,200 |
| Sep 26, 2025 | $0.5227 | $0.3912 | $0.1315 | $162,810 |
| Sep 25, 2025 | $0.5080 | $0.3913 | $0.1167 | $196,087 |
| Sep 24, 2025 | $0.5034 | $0.3941 | $0.1093 | $188,592 |
| Sep 23, 2025 | $0.4846 | $0.3681 | $0.1164 | $368,018 |
| Sep 22, 2025 | $0.4428 | $0.3765 | $0.06629 | $151,707 |
| Sep 21, 2025 | $0.4580 | $0.3931 | $0.06492 | $103,997 |
| Sep 20, 2025 | $0.4428 | $0.3899 | $0.05289 | $130,547 |
| Sep 19, 2025 | $0.4477 | $0.3844 | $0.06334 | $276,007 |
| Sep 18, 2025 | $0.4460 | $0.3565 | $0.08950 | $352,977 |
| Sep 17, 2025 | $0.3945 | $0.3373 | $0.05725 | $134,453 |
| Sep 16, 2025 | $0.3891 | $0.3196 | $0.06951 | $110,293 |
| Sep 15, 2025 | $0.3799 | $0.3206 | $0.05931 | $162,095 |
| Sep 14, 2025 | $0.3691 | $0.2927 | $0.07638 | $222,237 |
| Sep 13, 2025 | $0.3297 | $0.2755 | $0.05419 | $62,417 |
| Sep 12, 2025 | $0.3224 | $0.2631 | $0.05936 | $127,977 |
| Sep 11, 2025 | $0.2930 | $0.2616 | $0.03141 | $46,474 |
| Sep 10, 2025 | $0.2906 | $0.2549 | $0.03570 | $68,858 |
| Sep 09, 2025 | $0.2793 | $0.2489 | $0.03045 | $85,064 |
| Sep 08, 2025 | $0.3012 | $0.2395 | $0.06166 | $147,096 |
| Sep 07, 2025 | $0.2912 | $0.2551 | $0.03603 | $30,118 |
| Sep 06, 2025 | $0.2944 | $0.2549 | $0.03944 | $33,603 |
| Sep 05, 2025 | $0.2822 | $0.2408 | $0.04136 | $47,470 |
| Sep 04, 2025 | $0.2808 | $0.2384 | $0.04235 | $18,829 |
| Sep 03, 2025 | $0.3070 | $0.2416 | $0.06539 | $94,330 |
| Sep 02, 2025 | $0.2933 | $0.2438 | $0.04951 | $62,761 |
| Sep 01, 2025 | $0.2790 | $0.2369 | $0.04218 | $49,049 |
SwissBorg Price History 2025
SwissBorg Price History 2024
SwissBorg Price History 2023
SwissBorg Price History 2022
