SwissBorg
CHSB
$0.2680
-8.84%
-$0.02599
SwissBorg price history has been erratic, with significant highs and lows. CHSB currently stands at $0.2680 with a change of -8.84% in the last 24 hours. SwissBorg price is down -21.61% since the start of 2025 and is predicted to increase +55.17% till the end of 2025. After reaching its all-time high (ATH) of $1.64 in May 2021, CHSB is constantly changing. Below is the SwissBorg price history by year.
SwissBorg Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.3009 | $0.2656 | $0.03534 | $1,569 |
| Nov 26, 2025 | $0.3111 | $0.2374 | $0.07369 | $1,261 |
| Nov 25, 2025 | $0.2930 | $0.2252 | $0.06785 | $96 |
| Nov 24, 2025 | $0.3272 | $0.2198 | $0.1073 | $2,925 |
| Nov 23, 2025 | $0.3048 | $0.2475 | $0.05724 | $411 |
| Nov 22, 2025 | $0.3024 | $0.2287 | $0.07364 | $1,903 |
| Nov 21, 2025 | $0.2830 | $0.2278 | $0.05512 | $837 |
| Nov 20, 2025 | $0.2991 | $0.2481 | $0.05097 | $335 |
| Nov 19, 2025 | $0.3012 | $0.2363 | $0.06491 | $1,565 |
| Nov 18, 2025 | $0.3036 | $0.2384 | $0.06525 | $7,791 |
| Nov 17, 2025 | $0.3052 | $0.2389 | $0.06629 | $7,267 |
| Nov 16, 2025 | $0.3110 | $0.2490 | $0.06199 | $3,550 |
| Nov 15, 2025 | $0.3081 | $0.2581 | $0.04997 | $10,710 |
| Nov 14, 2025 | $0.3304 | $0.2382 | $0.09216 | $25,615 |
| Nov 13, 2025 | $0.3606 | $0.2691 | $0.09152 | $5,150 |
| Nov 12, 2025 | $0.3799 | $0.3032 | $0.07672 | $2,773 |
| Nov 11, 2025 | $0.3796 | $0.3156 | $0.06400 | $562 |
| Nov 10, 2025 | $0.3969 | $0.3265 | $0.07034 | $6,150 |
| Nov 09, 2025 | $0.3792 | $0.3168 | $0.06243 | $8,466 |
| Nov 08, 2025 | $0.3729 | $0.3142 | $0.05873 | $699 |
| Nov 07, 2025 | $0.3741 | $0.2880 | $0.08614 | $10,655 |
| Nov 06, 2025 | $0.3769 | $0.3131 | $0.06384 | $14,151 |
| Nov 05, 2025 | $0.3640 | $0.2949 | $0.06912 | $62,237 |
| Nov 04, 2025 | $0.3659 | $0.2631 | $0.1028 | $299,913 |
| Nov 03, 2025 | $0.4131 | $0.3179 | $0.09519 | $343,690 |
| Nov 02, 2025 | $0.4525 | $0.3875 | $0.06502 | $77,378 |
| Nov 01, 2025 | $0.4373 | $0.3872 | $0.05003 | $59,564 |
| Oct 31, 2025 | $0.4520 | $0.3897 | $0.06223 | $110,307 |
| Oct 30, 2025 | $0.4611 | $0.3778 | $0.08333 | $234,800 |
| Oct 29, 2025 | $0.4806 | $0.4264 | $0.05426 | $159,656 |
SwissBorg Price History 2025
SwissBorg Price History 2024
SwissBorg Price History 2023
SwissBorg Price History 2022
